Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.00414
-2.36%
$3.95 million $2,399
Apr 18, 2022 $0.00424
-2.83%
$4.05 million $24,014
Apr 17, 2022 $0.00436
+10.82%
$4.17 million $2,181
Apr 16, 2022 $0.00394
-5.13%
$3.76 million $288
Apr 15, 2022 $0.00415
+2.65%
$3.96 million $3,019
Apr 14, 2022 $0.00404
-0.65%
$3.86 million $1,181
Apr 13, 2022 $0.00407
+10.19%
$3.89 million $5,533
Apr 12, 2022 $0.00369
+8.44%
$3.53 million $18,525
Apr 11, 2022 $0.0034
+26.21%
$3.25 million $5,550
Apr 10, 2022 $0.00271
-1.44%
$2.59 million $7,813
Apr 9, 2022 $0.00275
+1.99%
$2.62 million $7,869
Apr 8, 2022 $0.00269
-0.82%
$2.57 million $7,692
Apr 7, 2022 $0.00272
+1.92%
$2.6 million $7,928
Apr 6, 2022 $0.00267
-1.34%
$2.55 million $7,786
Apr 5, 2022 $0.00271
-7.35%
$2.59 million $11,294
Apr 4, 2022 $0.00292
-0.77%
$2.79 million $9,208
Apr 3, 2022 $0.00294
+1.71%
$2.81 million $8,837
Apr 2, 2022 $0.00289
-0.57%
$2.76 million $8,432
Apr 1, 2022 $0.0029
+5.89%
$2.77 million $8,363
Mar 31, 2022 $0.00274
-3.68%
$2.62 million $8,379
Mar 30, 2022 $0.00285
+0.22%
$2.72 million $8,334
Mar 29, 2022 $0.00284
+5.07%
$2.71 million $8,875
Mar 28, 2022 $0.0027
+0.82%
$2.58 million $29,718
Mar 27, 2022 $0.00268
+9.18%
$2.56 million $59,632
Mar 26, 2022 $0.00251
-5.05%
$2.4 million $88,257
Mar 25, 2022 $0.00269
+13.35%
$2.57 million $115,779
Mar 24, 2022 $0.00249
+2.06%
$2.38 million $101,281
Mar 23, 2022 $0.00244
+0.90%
$2.33 million $77,442
Mar 22, 2022 $0.00241
+5.49%
$2.31 million $53,235
Mar 21, 2022 $0.00229
-10.28%
$2.19 million $69,300
Mar 20, 2022 $0.00245
-6.35%
$2.34 million $68,077
Mar 19, 2022 $0.00267
+14.80%
$2.55 million $70,202
Mar 18, 2022 $0.00233
-20.86%
$2.22 million $64,009
Mar 17, 2022 $0.00294
-2.02%
$2.81 million $69,979
Mar 16, 2022 $0.00302
-8.09%
$2.88 million $96,110
Mar 15, 2022 $0.00328
+3.61%
$3.14 million $76,020
Mar 14, 2022 $0.00317
-1.29%
$3.03 million $17,822
Mar 13, 2022 $0.00312
-3.36%
$2.98 million $80,928
Mar 12, 2022 $0.00325
-8.64%
$3.11 million $107,594
Mar 11, 2022 $0.00359
+2.13%
$3.43 million $129,072
Mar 10, 2022 $0.00352
+1.81%
$3.35 million $128,519
Mar 9, 2022 $0.00345
-12.02%
$3.29 million $163,525
Mar 8, 2022 $0.00392
-1.48%
$3.74 million $145,519
Mar 7, 2022 $0.00398
+7.09%
$3.8 million $175,051
Mar 6, 2022 $0.00373
-6.61%
$3.55 million $132,304
Mar 5, 2022 $0.00393
-4.20%
$3.75 million $143,542
Mar 4, 2022 $0.00413
-7.77%
$3.94 million $181,918
Mar 3, 2022 $0.00445
+0.40%
$4.24 million $227,845
Mar 2, 2022 $0.00448
+4.31%
$4.27 million $172,738
Mar 1, 2022 $0.00431
+1.52%
$4.11 million $161,266