Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.00419
-2.18%
$4 million $89,283
Feb 27, 2022 $0.00429
+1.70%
$4.09 million $239,167
Feb 26, 2022 $0.00419
+1.94%
$4 million $213,399
Feb 25, 2022 $0.00411
-12.75%
$3.92 million $187,434
Feb 24, 2022 $0.00473
-13.00%
$4.51 million $186,277
Feb 23, 2022 $0.00545
+6.46%
$5.2 million $158,244
Feb 22, 2022 $0.00512
+16.66%
$4.88 million $255,651
Feb 21, 2022 $0.00438
-6.59%
$4.18 million $133,256
Feb 20, 2022 $0.0047
-9.30%
$4.48 million $174,427
Feb 19, 2022 $0.00515
+9.86%
$4.92 million $222,669
Feb 18, 2022 $0.0047
+4.89%
$4.48 million $134,007
Feb 17, 2022 $0.00448
-11.05%
$4.27 million $209,068
Feb 16, 2022 $0.00503
+3.01%
$4.79 million $148,754
Feb 15, 2022 $0.00488
+7.73%
$4.65 million $192,321
Feb 14, 2022 $0.0045
-17.67%
$4.29 million $149,044
Feb 13, 2022 $0.00549
+4.90%
$5.23 million $149,734
Feb 12, 2022 $0.00523
-14.87%
$4.98 million $199,195
Feb 11, 2022 $0.00614
+0.66%
$5.86 million $180,468
Feb 10, 2022 $0.00614
+26.01%
$6.13 million $217,188
Feb 9, 2022 $0.00485
+8.88%
$4.85 million $199,569
Feb 8, 2022 $0.00446
+6.78%
$4.45 million $177,906
Feb 7, 2022 $0.00419
-4.15%
$4.19 million $270,839
Feb 6, 2022 $0.00437
+4.32%
$4.36 million $295,964
Feb 5, 2022 $0.00419
-5.41%
$4.18 million $364,516
Feb 4, 2022 $0.0044
+13.54%
$4.39 million $286,001
Feb 3, 2022 $0.00393
-4.42%
$3.92 million $353,598
Feb 2, 2022 $0.00413
+0.12%
$4.12 million $279,378
Feb 1, 2022 $0.00406
-0.86%
$4.05 million $413,738
Jan 31, 2022 $0.00411
-11.71%
$4.1 million $286,178
Jan 30, 2022 $0.0046
+11.65%
$4.59 million $274,395
Jan 29, 2022 $0.00416
-9.06%
$4.15 million $268,517
Jan 28, 2022 $0.00458
+5.20%
$4.57 million $347,133
Jan 27, 2022 $0.00435
+12.32%
$4.34 million $186,228
Jan 26, 2022 $0.00387
+21.11%
$3.87 million $223,834
Jan 25, 2022 $0.00323
-9.18%
$3.23 million $171,129
Jan 24, 2022 $0.00355
-6.41%
$3.54 million $132,786
Jan 23, 2022 $0.00379
+8.25%
$3.78 million $201,959
Jan 22, 2022 $0.00349
-0.81%
$3.49 million $231,199
Jan 21, 2022 $0.00351
-16.27%
$3.5 million $283,860
Jan 20, 2022 $0.00419
+2.08%
$4.19 million $358,040
Jan 19, 2022 $0.00409
-6.53%
$4.08 million $276,225
Jan 18, 2022 $0.00439
+4.02%
$4.39 million $316,749
Jan 17, 2022 $0.00402
-7.35%
$4.02 million $277,451
Jan 16, 2022 $0.00434
-6.48%
$4.34 million $523,182
Jan 15, 2022 $0.00463
+18.87%
$4.62 million $352,208
Jan 14, 2022 $0.0039
-16.21%
$3.89 million $261,992
Jan 13, 2022 $0.00466
+6.63%
$4.65 million $193,369
Jan 12, 2022 $0.00437
+7.72%
$4.36 million $354,019
Jan 11, 2022 $0.00412
+0.32%
$4.11 million $146,917
Jan 10, 2022 $0.0041
-9.75%
$4.1 million $256,693