Bitspawn Historical Data

SPWN Page 3
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅97
+10.23%
$ 9,269 $ 15
Jul 31, 2025 $ 0.0₅88
+0.00%
$ 8,409 $ 248
Jul 30, 2025 $ 0.0₅88
+10.00%
$ 8,409 $ 248
Jul 29, 2025 $ 0.0₅8
+0.00%
$ 7,644 $ 65
Jul 28, 2025 $ 0.0₅8
-31.03%
$ 7,644 $ 65
Jul 27, 2025 $ 0.0₅79
+0.00%
$ 7,549 $ 2
Jul 26, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 43
Jul 25, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 43
Jul 24, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 43
Jul 23, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 43
Jul 22, 2025 $ 0.0₅51
-40.00%
$ 4,873 $ 43
Jul 21, 2025 $ 0.0₅85
+6.25%
$ 8,122 $ 27
Jul 20, 2025 $ 0.0₅8
-5.88%
$ 7,644 $ 6
Jul 19, 2025 $ 0.0₅85
+0.00%
$ 8,122 $ 10
Jul 18, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 17, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 16, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 15, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 14, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 13, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 12, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 11, 2025 $ 0.0₅48
+0.00%
$ 4,587 $ 77
Jul 10, 2025 $ 0.0₅48
-40.00%
$ 4,587 $ 77
Jul 9, 2025 $ 0.0₅7
+0.00%
$ 6,689 $ 37
Jul 8, 2025 $ 0.0₅7
+9.38%
$ 6,689 $ 37
Jul 7, 2025 $ 0.0₅64
+0.00%
$ 6,116 $ 36
Jul 6, 2025 $ 0.0₅64
+0.00%
$ 6,116 $ 36
Jul 5, 2025 $ 0.0₅64
+0.00%
$ 6,116 $ 36
Jul 4, 2025 $ 0.0₅64
+0.00%
$ 6,116 $ 36
Jul 3, 2025 $ 0.0₅64
+0.00%
$ 6,116 $ 36
Jul 2, 2025 $ 0.0₅64
+0.00%
$ 6,116 $ 36
Jul 1, 2025 $ 0.0₅64
+6.67%
$ 6,116 $ 36
Jun 30, 2025 $ 0.0₅6
+0.00%
$ 5,733 $ 18
Jun 29, 2025 $ 0.0₅56
+0.00%
$ 5,351 $ 2
Jun 28, 2025 $ 0.0₅56
-13.85%
$ 5,351 $ 2
Jun 27, 2025 $ 0.0₅65
-1.52%
$ 6,211 $ 37
Jun 26, 2025 $ 0.0₅56
+0.00%
$ 5,351 $ 4
Jun 25, 2025 $ 0.0₅56
+0.00%
$ 5,351 $ 4
Jun 24, 2025 $ 0.0₅56
+0.00%
$ 5,351 $ 4
Jun 23, 2025 $ 0.0₅56
+0.00%
$ 5,351 $ 4
Jun 22, 2025 $ 0.0₅56
+0.00%
$ 5,351 $ 4
Jun 21, 2025 $ 0.0₅56
-9.68%
$ 5,351 $ 4
Jun 20, 2025 $ 0.0₅62
-7.46%
$ 5,924 $ 1
Jun 19, 2025 $ 0.0₅67
+0.00%
$ 6,402 $ 42
Jun 18, 2025 $ 0.0₅67
+0.00%
$ 6,402 $ 42
Jun 17, 2025 $ 0.0₅67
+19.64%
$ 6,402 $ 42
Jun 16, 2025 $ 0.0₅56
-33.33%
$ 5,351 $ 26
Jun 15, 2025 $ 0.0₅84
-9.68%
$ 8,027 $ 5
Jun 14, 2025 $ 0.0₅93
+0.00%
$ 8,887 $ 6
Jun 13, 2025 $ 0.0₅93
+6.34%
$ 8,887 $ 6