Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.0000458
+3.41%
$42,923 $78
Dec 11 $0.0000427
-47.98%
$42,377 $1,060
Dec 4 $0.000082
+88.70%
$78,355 $39
Nov 27 $0.0000434
+8.31%
$41,511 $24
Nov 20 $0.0000413
-24.25%
$38,330 $1,098
Nov 13 $0.0000545
+0.00%
$52,077 $60
Nov 6 $0.0000545
+44.30%
$52,077 $41
Oct 30 $0.0000378
+7.39%
$36,109 $79
Oct 23 $0.0000352
+7.06%
$33,645 $99
Oct 16 $0.0000329
+5.85%
$31,415 $106
Oct 9 $0.0000311
-3.09%
$29,756 $109
Oct 2 $0.0000322
-2.97%
$31,485 $132
Sep 25 $0.0000332
+22.66%
$31,708 $512
Sep 18 $0.0000272
-44.98%
$25,857 $246
Sep 11 $0.0000827
+172.84%
$47,237 $1,205
Sep 4 $0.0000302
-59.47%
$28,945 $400
Aug 28 $0.0000746
-0.82%
$71,289 $880
Aug 21 $0.0000405
-30.88%
$71,862 $107
Aug 14 $0.0000584
+42.63%
$55,939 $195
Aug 7 $0.00004
-10.44%
$39,159 $313
Jul 31 $0.0000447
-53.45%
$42,695 $475
Jul 24 $0.000096
+142.16%
$91,700 $3,173
Jul 17 $0.0000396
-65.00%
$37,871 $1,236
Jul 10 $0.000113
-52.17%
$108,364 $233
Jul 3 $0.000237
+200.51%
$226,545 $7
Jun 26 $0.0000789
-27.66%
$75,388 $8,153
Jun 19 $0.000135
-70.75%
$104,203 $124,451
Jun 12 $0.000463
-1.48%
$440,821 $11
Jun 5 $0.00047
-7.44%
$448,989 $13
May 29 $0.000508
-1.26%
$485,383 $14
May 22 $0.0005
-1.56%
$492,705 $38
May 15 $0.00051
+124.58%
$484,886 $3,108
May 8 $0.000229
-18.20%
$217,229 $8,410
May 1 $0.00028
-14.99%
$267,177 $6,813
Apr 24 $0.000333
-18.57%
$313,797 $29,574
Apr 17 $0.00047
+1.46%
$390,549 $10,980
Apr 10 $0.000459
+138.98%
$441,781 $59,978
Apr 3 $0.000192
-43.26%
$183,314 $8,388
Mar 27 $0.000338
-0.07%
$322,537 $6,393
Mar 20 $0.000273
-1.30%
$322,757 $1,577
Mar 13 $0.000308
-12.75%
$265,147 $7,176
Mar 6 $0.000356
+9.31%
$336,282 $2,371
Feb 27 $0.000326
-11.08%
$311,293 $479
Feb 20 $0.000367
+1.98%
$350,353 $3,630
Feb 13 $0.000359
-6.27%
$343,432 $16,733
Feb 6 $0.000383
+2.73%
$366,443 $6,883
Jan 30 $0.000373
-5.95%
$356,548 $7,198
Jan 23 $0.000351
+3.33%
$378,750 $5,130
Jan 16 $0.000339
+4.22%
$324,347 $18,060
Jan 9 $0.000326
-3.82%
$311,163 $4,128