Bitspawn Historical Data

SPWN Page 3
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0000458
+3.41%
$ 42,923 $ 78
Dec 11 $ 0.0000427
-47.98%
$ 42,377 $ 1,060
Dec 4 $ 0.000082
+88.70%
$ 78,355 $ 39
Nov 27 $ 0.0000434
+8.31%
$ 41,511 $ 24
Nov 20 $ 0.0000413
-24.25%
$ 38,330 $ 1,098
Nov 13 $ 0.0000545
+0.00%
$ 52,077 $ 60
Nov 6 $ 0.0000545
+44.30%
$ 52,077 $ 41
Oct 30 $ 0.0000378
+7.39%
$ 36,109 $ 79
Oct 23 $ 0.0000352
+7.06%
$ 33,645 $ 99
Oct 16 $ 0.0000329
+5.85%
$ 31,415 $ 106
Oct 9 $ 0.0000311
-3.09%
$ 29,756 $ 109
Oct 2 $ 0.0000322
-2.97%
$ 31,485 $ 132
Sep 25 $ 0.0000332
+22.66%
$ 31,708 $ 512
Sep 18 $ 0.0000272
-44.98%
$ 25,857 $ 246
Sep 11 $ 0.0000827
+172.84%
$ 47,237 $ 1,205
Sep 4 $ 0.0000302
-59.47%
$ 28,945 $ 400
Aug 28 $ 0.0000746
-0.82%
$ 71,289 $ 880
Aug 21 $ 0.0000405
-30.88%
$ 71,862 $ 107
Aug 14 $ 0.0000584
+42.63%
$ 55,939 $ 195
Aug 7 $ 0.00004
-10.44%
$ 39,159 $ 313
Jul 31 $ 0.0000447
-53.45%
$ 42,695 $ 475
Jul 24 $ 0.000096
+142.16%
$ 91,700 $ 3,173
Jul 17 $ 0.0000396
-65.00%
$ 37,871 $ 1,236
Jul 10 $ 0.000113
-52.17%
$ 108,364 $ 233
Jul 3 $ 0.000237
+200.51%
$ 226,545 $ 7
Jun 26 $ 0.0000789
-27.66%
$ 75,388 $ 8,153
Jun 19 $ 0.000135
-70.75%
$ 104,203 $ 124,451
Jun 12 $ 0.000463
-1.48%
$ 440,821 $ 11
Jun 5 $ 0.00047
-7.44%
$ 448,989 $ 13
May 29 $ 0.000508
-1.26%
$ 485,383 $ 14
May 22 $ 0.0005
-1.56%
$ 492,705 $ 38
May 15 $ 0.00051
+124.58%
$ 484,886 $ 3,108
May 8 $ 0.000229
-18.20%
$ 217,229 $ 8,410
May 1 $ 0.00028
-14.99%
$ 267,177 $ 6,813
Apr 24 $ 0.000333
-18.57%
$ 313,797 $ 29,574
Apr 17 $ 0.00047
+1.46%
$ 390,549 $ 10,980
Apr 10 $ 0.000459
+138.98%
$ 441,781 $ 59,978
Apr 3 $ 0.000192
-43.26%
$ 183,314 $ 8,388
Mar 27 $ 0.000338
-0.07%
$ 322,537 $ 6,393
Mar 20 $ 0.000273
-1.30%
$ 322,757 $ 1,577
Mar 13 $ 0.000308
-12.75%
$ 265,147 $ 7,176
Mar 6 $ 0.000356
+9.31%
$ 336,282 $ 2,371
Feb 27 $ 0.000326
-11.08%
$ 311,293 $ 479
Feb 20 $ 0.000367
+1.98%
$ 350,353 $ 3,630
Feb 13 $ 0.000359
-6.27%
$ 343,432 $ 16,733
Feb 6 $ 0.000383
+2.73%
$ 366,443 $ 6,883
Jan 30 $ 0.000373
-5.95%
$ 356,548 $ 7,198
Jan 23 $ 0.000351
+3.33%
$ 378,750 $ 5,130
Jan 16 $ 0.000339
+4.22%
$ 324,347 $ 18,060
Jan 9 $ 0.000326
-3.82%
$ 311,163 $ 4,128