Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.0000458
+3.41%
$42,923 $78
Dec 11 $0.0000427
-47.98%
$42,377 $1,060
Dec 4 $0.000082
+88.70%
$78,355 $39
Nov 27 $0.0000434
+8.31%
$41,511 $24
Nov 20 $0.0000413
-24.25%
$38,330 $1,098
Nov 13 $0.0000545
+0.00%
$52,077 $60
Nov 6 $0.0000545
+44.30%
$52,077 $41
Oct 30 $0.0000378
+7.39%
$36,109 $79
Oct 23 $0.0000352
+7.06%
$33,645 $99
Oct 16 $0.0000329
+5.85%
$31,415 $106
Oct 9 $0.0000311
-3.09%
$29,756 $109
Oct 2 $0.0000322
-2.97%
$31,485 $132
Sep 25 $0.0000332
+22.66%
$31,708 $512
Sep 18 $0.0000272
-44.98%
$25,857 $246
Sep 11 $0.0000827
+172.84%
$47,237 $1,205
Sep 4 $0.0000302
-59.47%
$28,945 $400
Aug 28 $0.0000746
-0.82%
$71,289 $880
Aug 21 $0.0000405
-30.88%
$71,862 $107
Aug 14 $0.0000584
+42.63%
$55,939 $195
Aug 7 $0.00004
-10.44%
$39,159 $313
Jul 31 $0.0000447
-53.45%
$42,695 $475
Jul 24 $0.000096
+142.16%
$91,700 $3,173
Jul 17 $0.0000396
-65.00%
$37,871 $1,236
Jul 10 $0.000113
-52.17%
$108,364 $233
Jul 3 $0.000237
+200.51%
$226,545 $7
Jun 26 $0.0000789
-27.66%
$75,388 $8,153
Jun 19 $0.000135
-70.75%
$104,203 $124,451
Jun 12 $0.000463
-1.48%
$440,821 $11
Jun 5 $0.00047
-7.44%
$448,989 $13
May 29 $0.000508
-1.26%
$485,383 $14
May 22 $0.0005
-1.56%
$492,705 $38
May 15 $0.00051
+124.58%
$484,886 $3,108
May 8 $0.000229
-18.20%
$217,229 $8,410
May 1 $0.00028
-14.99%
$267,177 $6,813
Apr 24 $0.000333
-18.57%
$313,797 $29,574
Apr 17 $0.00047
+1.46%
$390,549 $10,980
Apr 10 $0.000459
+138.98%
$441,781 $59,978
Apr 3 $0.000192
-43.26%
$183,314 $8,388
Mar 27 $0.000338
-0.07%
$322,537 $6,393
Mar 20 $0.000273
-1.30%
$322,757 $1,577
Mar 13 $0.000308
-12.75%
$265,147 $7,176
Mar 6 $0.000356
+9.31%
$336,282 $2,371
Feb 27 $0.000326
-11.08%
$311,293 $479
Feb 20 $0.000367
+1.98%
$350,353 $3,630
Feb 13 $0.000359
-6.27%
$343,432 $16,733
Feb 6 $0.000383
+2.73%
$366,443 $6,883
Jan 30 $0.000373
-5.95%
$356,548 $7,198
Jan 23 $0.000351
+3.33%
$378,750 $5,130
Jan 16 $0.000339
+4.22%
$324,347 $18,060
Jan 9 $0.000326
-3.82%
$311,163 $4,128