Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00713
+11.78%
$3.87 million $232,217
Nov 19, 2021 $0.00647
+4.01%
$3.51 million $652,320
Nov 18, 2021 $0.00625
-2.81%
$3.39 million $483,323
Nov 17, 2021 $0.00643
-1.73%
$3.49 million $468,771
Nov 16, 2021 $0.00649
-14.68%
$3.52 million $464,401
Nov 15, 2021 $0.00762
+1.48%
$4.13 million $576,280
Nov 14, 2021 $0.00752
-6.74%
$4.08 million $530,817
Nov 13, 2021 $0.00803
-8.75%
$4.35 million $662,709
Nov 12, 2021 $0.00888
-0.57%
$4.82 million $628,330
Nov 11, 2021 $0.00897
-3.33%
$4.86 million $713,245
Nov 10, 2021 $0.0093
-6.86%
$5.04 million $227,986
Nov 9, 2021 $0.00996
+0.03%
$5.4 million $715,846
Nov 8, 2021 $0.00995
-5.80%
$5.4 million $595,880
Nov 7, 2021 $0.0105
-4.41%
$5.72 million $559,192
Nov 6, 2021 $0.011
-3.57%
$5.99 million $533,964
Nov 5, 2021 $0.0115
-3.74%
$6.23 million $810,947
Nov 4, 2021 $0.0119
-4.54%
$6.45 million $642,747
Nov 3, 2021 $0.0125
-0.19%
$6.77 million $612,406
Nov 2, 2021 $0.0125
-7.39%
$6.79 million $1.01 million
Nov 1, 2021 $0.0135
-3.32%
$7.31 million $957,222
Oct 31, 2021 $0.0139
+16.68%
$7.52 million $564,912
Oct 30, 2021 $0.0119
+5.75%
$6.45 million $1.03 million
Oct 29, 2021 $0.0112
-2.21%
$6.08 million $494,483
Oct 28, 2021 $0.0111
+13.06%
$6.03 million $917,425
Oct 27, 2021 $0.00984
+15.13%
$5.34 million $807,161
Oct 26, 2021 $0.00849
+1.69%
$4.61 million $907,624
Oct 25, 2021 $0.00834
+5.50%
$-- $710,874
Download