Bitspawn Historical Data

SPWN Page 4
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₅877
-93.69%
$ 8,376 $ 3
Jun 11, 2025 $ 0.000139
-1.22%
$ 132,624 $ 311
Jun 10, 2025 $ 0.00014
+4.60%
$ 134,122 $ 315
Jun 9, 2025 $ 0.000134
+7.05%
$ 128,315 $ 301
Jun 8, 2025 $ 0.000125
-0.74%
$ 119,829 $ 281
Jun 7, 2025 $ 0.000126
+1.98%
$ 120,714 $ 283
Jun 6, 2025 $ 0.000124
+2.52%
$ 118,491 $ 278
Jun 5, 2025 $ 0.000121
+1,185.96%
$ 115,480 $ 271
Jun 4, 2025 $ 0.0₅94
+0.16%
$ 8,980 $ 79
Jun 3, 2025 $ 0.0₅938
-0.20%
$ 8,966 $ 291
Jun 2, 2025 $ 0.0₅94
+4.96%
$ 8,984 $ 291
Jun 1, 2025 $ 0.0₅896
+2.89%
$ 8,562 $ 20
May 31, 2025 $ 0.0₅871
-54.16%
$ 8,322 $ 120
May 30, 2025 $ 0.000019
+139.82%
$ 18,155 $ 99
May 29, 2025 $ 0.0₅792
-0.36%
$ 7,569 $ 14
May 28, 2025 $ 0.0₅795
+0.21%
$ 7,593 $ 33
May 27, 2025 $ 0.0₅793
+1.28%
$ 7,578 $ 33
May 26, 2025 $ 0.0₅783
+0.17%
$ 7,483 $ 32
May 25, 2025 $ 0.0₅782
+0.23%
$ 7,469 $ 32
May 24, 2025 $ 0.0₅78
+0.91%
$ 7,451 $ 32
May 23, 2025 $ 0.0₅772
-2.15%
$ 7,378 $ 32
May 22, 2025 $ 0.0₅789
+2.10%
$ 7,542 $ 22
May 21, 2025 $ 0.0₅774
-0.78%
$ 7,395 $ 22
May 20, 2025 $ 0.0₅78
+0.00%
$ 7,453 $ 11
May 19, 2025 $ 0.0₅78
-1.98%
$ 7,453 $ 11
May 18, 2025 $ 0.0₅498
-6.13%
$ 4,755 $ 12
May 17, 2025 $ 0.0₅53
-1.24%
$ 5,065 $ 25
May 16, 2025 $ 0.0₅537
-0.05%
$ 5,129 $ 26
May 15, 2025 $ 0.0₅537
-1.18%
$ 5,135 $ 26
May 14, 2025 $ 0.0₅543
+0.98%
$ 5,192 $ 26
May 13, 2025 $ 0.0₅538
-0.54%
$ 5,138 $ 21
May 12, 2025 $ 0.0₅54
-36.80%
$ 5,159 $ 14
May 11, 2025 $ 0.0₅853
-2.68%
$ 8,151 $ 9
May 10, 2025 $ 0.0₅878
+10.18%
$ 8,390 $ 9
May 9, 2025 $ 0.0₅796
+6.59%
$ 7,608 $ 8
May 8, 2025 $ 0.0₅749
+31.21%
$ 7,152 $ 8
May 7, 2025 $ 0.0₅571
-7.57%
$ 5,454 $ 11
May 6, 2025 $ 0.0₅617
+21.03%
$ 5,898 $ 6
May 5, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 16
May 4, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 16
May 3, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 16
May 2, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 16
May 1, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 16
Apr 30, 2025 $ 0.0₅51
+0.00%
$ 4,873 $ 16
Apr 29, 2025 $ 0.0₅291
+0.96%
$ -- $ 19
Apr 28, 2025 $ 0.0₅288
+0.32%
$ 2,751 $ 19
Apr 27, 2025 $ 0.0₅287
-1.61%
$ 2,742 $ 19
Apr 26, 2025 $ 0.0₅291
+1.83%
$ 2,784 $ 19
Apr 25, 2025 $ 0.0₅286
+0.93%
$ 2,730 $ 19
Apr 24, 2025 $ 0.0₅283
-1.54%
$ 2,704 $ 19