Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.000339
+9.34%
$323,802 $2,367
Dec 26 $0.000312
+0.68%
$298,159 $1,390
Dec 19 $0.000975
+190.48%
$931,334 $3,970
Dec 12 $0.000427
+33.41%
$407,542 $5,780
Dec 5 $0.000393
+0.56%
$305,244 $2,145
Nov 28 $0.000256
-64.87%
$244,853 $1,815
Nov 21 $0.000725
-2.13%
$695,064 $470
Nov 14 $0.00038
-50.92%
$705,967 $2,438
Nov 7 $0.000724
-15.55%
$691,756 $4,523
Oct 31 $0.000422
-53.74%
$403,418 $498
Oct 24 $0.000913
-2.86%
$872,051 $28,150
Oct 17 $0.000939
+7.76%
$897,346 $334
Oct 10 $0.000523
-44.18%
$499,385 $333
Oct 3 $0.000936
+9.00%
$894,647 $443
Sep 26 $0.000858
-21.85%
$819,828 $490
Sep 19 $0.0011
-32.48%
$1.05 million $457
Sep 12 $0.000601
-44.12%
$622,950 $9,467
Sep 5 $0.00108
+12.81%
$640,143 $3,254
Aug 29 $0.000694
-83.63%
$663,239 $674
Aug 22 $0.00424
+0.12%
$4.05 million $616
Aug 15 $0.00423
+275.26%
$4.04 million $1,834
Aug 8 $0.00113
+35.09%
$1.08 million $6,473
Aug 1 $0.000835
-68.50%
$797,601 $6,936
Jul 25 $0.00265
+122.68%
$2.53 million $4,663
Jul 18 $0.00119
+41.08%
$1.14 million $8,751
Jul 11 $0.000844
-14.82%
$806,171 $3,917
Jul 4 $0.000991
-47.26%
$946,535 $2,561
Jun 27 $0.00188
-37.83%
$1.79 million $77,415
Jun 20 $0.00302
-0.83%
$2.89 million $14,659
Jun 13 $0.00305
+3.28%
$2.91 million $1,315
Jun 6 $0.00295
+12.54%
$2.82 million $18,900
May 30 $0.00262
+5.22%
$2.5 million $119,499
May 23 $0.00249
+0.68%
$2.38 million $108,637
May 16 $0.00247
-21.70%
$2.36 million $52,827
May 9 $0.00316
-29.59%
$3.02 million $164,835
May 2 $0.00448
-1.01%
$4.28 million $181,293
Apr 25 $0.00453
+1.80%
$4.32 million $227,463
Apr 18 $0.00445
+1.91%
$4.25 million $59,112
Apr 11 $0.00436
+61.71%
$4.17 million $36,276
Apr 4 $0.00271
-8.06%
$2.59 million $59,590
Mar 28 $0.00294
+9.67%
$2.81 million $80,937
Mar 21 $0.00268
+5.07%
$2.56 million $564,926
Mar 14 $0.00245
-23.75%
$2.34 million $462,219
Mar 7 $0.00312
-16.10%
$2.98 million $930,207
Feb 28 $0.00373
-13.02%
$3.55 million $1.11 million
Feb 21 $0.00429
-8.68%
$4.09 million $1.37 million
Feb 14 $0.0047
-14.06%
$4.48 million $1.23 million
Feb 7 $0.00549
+25.42%
$5.23 million $1.39 million
Jan 31 $0.00437
-6.06%
$4.36 million $2.28 million
Jan 24 $0.0046
+21.27%
$4.59 million $1.6 million