Bitspawn Historical Data

SPWN Page 4
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000339
+9.34%
$ 323,802 $ 2,367
Dec 26 $ 0.000312
+0.68%
$ 298,159 $ 1,390
Dec 19 $ 0.000975
+190.48%
$ 931,334 $ 3,970
Dec 12 $ 0.000427
+33.41%
$ 407,542 $ 5,780
Dec 5 $ 0.000393
+0.56%
$ 305,244 $ 2,145
Nov 28 $ 0.000256
-64.87%
$ 244,853 $ 1,815
Nov 21 $ 0.000725
-2.13%
$ 695,064 $ 470
Nov 14 $ 0.00038
-50.92%
$ 705,967 $ 2,438
Nov 7 $ 0.000724
-15.55%
$ 691,756 $ 4,523
Oct 31 $ 0.000422
-53.74%
$ 403,418 $ 498
Oct 24 $ 0.000913
-2.86%
$ 872,051 $ 28,150
Oct 17 $ 0.000939
+7.76%
$ 897,346 $ 334
Oct 10 $ 0.000523
-44.18%
$ 499,385 $ 333
Oct 3 $ 0.000936
+9.00%
$ 894,647 $ 443
Sep 26 $ 0.000858
-21.85%
$ 819,828 $ 490
Sep 19 $ 0.0011
-32.48%
$ 1.05 million $ 457
Sep 12 $ 0.000601
-44.12%
$ 622,950 $ 9,467
Sep 5 $ 0.00108
+12.81%
$ 640,143 $ 3,254
Aug 29 $ 0.000694
-83.63%
$ 663,239 $ 674
Aug 22 $ 0.00424
+0.12%
$ 4.05 million $ 616
Aug 15 $ 0.00423
+275.26%
$ 4.04 million $ 1,834
Aug 8 $ 0.00113
+35.09%
$ 1.08 million $ 6,473
Aug 1 $ 0.000835
-68.50%
$ 797,601 $ 6,936
Jul 25 $ 0.00265
+122.68%
$ 2.53 million $ 4,663
Jul 18 $ 0.00119
+41.08%
$ 1.14 million $ 8,751
Jul 11 $ 0.000844
-14.82%
$ 806,171 $ 3,917
Jul 4 $ 0.000991
-47.26%
$ 946,535 $ 2,561
Jun 27 $ 0.00188
-37.83%
$ 1.79 million $ 77,415
Jun 20 $ 0.00302
-0.83%
$ 2.89 million $ 14,659
Jun 13 $ 0.00305
+3.28%
$ 2.91 million $ 1,315
Jun 6 $ 0.00295
+12.54%
$ 2.82 million $ 18,900
May 30 $ 0.00262
+5.22%
$ 2.5 million $ 119,499
May 23 $ 0.00249
+0.68%
$ 2.38 million $ 108,637
May 16 $ 0.00247
-21.70%
$ 2.36 million $ 52,827
May 9 $ 0.00316
-29.59%
$ 3.02 million $ 164,835
May 2 $ 0.00448
-1.01%
$ 4.28 million $ 181,293
Apr 25 $ 0.00453
+1.80%
$ 4.32 million $ 227,463
Apr 18 $ 0.00445
+1.91%
$ 4.25 million $ 59,112
Apr 11 $ 0.00436
+61.71%
$ 4.17 million $ 36,276
Apr 4 $ 0.00271
-8.06%
$ 2.59 million $ 59,590
Mar 28 $ 0.00294
+9.67%
$ 2.81 million $ 80,937
Mar 21 $ 0.00268
+5.07%
$ 2.56 million $ 564,926
Mar 14 $ 0.00245
-23.75%
$ 2.34 million $ 462,219
Mar 7 $ 0.00312
-16.10%
$ 2.98 million $ 930,207
Feb 28 $ 0.00373
-13.02%
$ 3.55 million $ 1.11 million
Feb 21 $ 0.00429
-8.68%
$ 4.09 million $ 1.37 million
Feb 14 $ 0.0047
-14.06%
$ 4.48 million $ 1.23 million
Feb 7 $ 0.00549
+25.42%
$ 5.23 million $ 1.39 million
Jan 31 $ 0.00437
-6.06%
$ 4.36 million $ 2.28 million
Jan 24 $ 0.0046
+21.27%
$ 4.59 million $ 1.6 million