Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2 $0.000339
+9.34%
$323,802 $2,367
Dec 26 $0.000312
+0.68%
$298,159 $1,390
Dec 19 $0.000975
+190.48%
$931,334 $3,970
Dec 12 $0.000427
+33.41%
$407,542 $5,780
Dec 5 $0.000393
+0.56%
$305,244 $2,145
Nov 28 $0.000256
-64.87%
$244,853 $1,815
Nov 21 $0.000725
-2.13%
$695,064 $470
Nov 14 $0.00038
-50.92%
$705,967 $2,438
Nov 7 $0.000724
-15.55%
$691,756 $4,523
Oct 31 $0.000422
-53.74%
$403,418 $498
Oct 24 $0.000913
-2.86%
$872,051 $28,150
Oct 17 $0.000939
+7.76%
$897,346 $334
Oct 10 $0.000523
-44.18%
$499,385 $333
Oct 3 $0.000936
+9.00%
$894,647 $443
Sep 26 $0.000858
-21.85%
$819,828 $490
Sep 19 $0.0011
-32.48%
$1.05 million $457
Sep 12 $0.000601
-44.12%
$622,950 $9,467
Sep 5 $0.00108
+12.81%
$640,143 $3,254
Aug 29 $0.000694
-83.63%
$663,239 $674
Aug 22 $0.00424
+0.12%
$4.05 million $616
Aug 15 $0.00423
+275.26%
$4.04 million $1,834
Aug 8 $0.00113
+35.09%
$1.08 million $6,473
Aug 1 $0.000835
-68.50%
$797,601 $6,936
Jul 25 $0.00265
+122.68%
$2.53 million $4,663
Jul 18 $0.00119
+41.08%
$1.14 million $8,751
Jul 11 $0.000844
-14.82%
$806,171 $3,917
Jul 4 $0.000991
-47.26%
$946,535 $2,561
Jun 27 $0.00188
-37.83%
$1.79 million $77,415
Jun 20 $0.00302
-0.83%
$2.89 million $14,659
Jun 13 $0.00305
+3.28%
$2.91 million $1,315
Jun 6 $0.00295
+12.54%
$2.82 million $18,900
May 30 $0.00262
+5.22%
$2.5 million $119,499
May 23 $0.00249
+0.68%
$2.38 million $108,637
May 16 $0.00247
-21.70%
$2.36 million $52,827
May 9 $0.00316
-29.59%
$3.02 million $164,835
May 2 $0.00448
-1.01%
$4.28 million $181,293
Apr 25 $0.00453
+1.80%
$4.32 million $227,463
Apr 18 $0.00445
+1.91%
$4.25 million $59,112
Apr 11 $0.00436
+61.71%
$4.17 million $36,276
Apr 4 $0.00271
-8.06%
$2.59 million $59,590
Mar 28 $0.00294
+9.67%
$2.81 million $80,937
Mar 21 $0.00268
+5.07%
$2.56 million $564,926
Mar 14 $0.00245
-23.75%
$2.34 million $462,219
Mar 7 $0.00312
-16.10%
$2.98 million $930,207
Feb 28 $0.00373
-13.02%
$3.55 million $1.11 million
Feb 21 $0.00429
-8.68%
$4.09 million $1.37 million
Feb 14 $0.0047
-14.06%
$4.48 million $1.23 million
Feb 7 $0.00549
+25.42%
$5.23 million $1.39 million
Jan 31 $0.00437
-6.06%
$4.36 million $2.28 million
Jan 24 $0.0046
+21.27%
$4.59 million $1.6 million