Bitspawn Historical Data

SPWN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00379
-12.69%
$ 3.78 million $ 1.95 million
Jan 10 $ 0.00434
-4.47%
$ 4.34 million $ 2.09 million
Jan 3 $ 0.00447
+3.78%
$ 4.47 million $ 1.35 million
Dec 27 $ 0.00453
+10.37%
$ 4.53 million $ 1.1 million
Dec 20 $ 0.00441
-12.47%
$ 4.4 million $ 2.9 million
Dec 13 $ 0.00512
-29.65%
$ 4.76 million $ 4.22 million
Dec 6 $ 0.00728
-21.97%
$ 4.88 million $ 3.06 million
Nov 29 $ 0.00933
-1.02%
$ 6.24 million $ 4.53 million
Nov 22 $ 0.00942
+35.67%
$ 5.84 million $ 4.77 million
Nov 15 $ 0.00696
-7.26%
$ 3.77 million $ 3.38 million
Nov 8 $ 0.00752
-28.83%
$ 4.08 million $ 4.07 million
Nov 1 $ 0.0105
-24.39%
$ 5.72 million $ 5.13 million
Oct 25 $ 0.0119
+50.47%
$ 6.45 million $ 4.87 million
Download