Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0000715
-4.09%
$68,350 $29
Jan 12, 2025 $0.0000745
-0.50%
$71,172 $30
Jan 11, 2025 $0.0000749
+0.47%
$71,529 $30
Jan 10, 2025 $0.0000745
+1.50%
$71,215 $30
Jan 9, 2025 $0.0000734
-3.24%
$70,141 $29
Jan 8, 2025 $0.0000759
-1.58%
$72,516 $30
Jan 7, 2025 $0.0000771
-8.26%
$73,669 $31
Jan 6, 2025 $0.0000841
+1.36%
$80,332 $34
Jan 5, 2025 $0.0000829
-0.58%
$79,231 $33
Jan 4, 2025 $0.0000835
+1.45%
$79,772 $33
Jan 3, 2025 $0.0000823
+4.43%
$78,603 $33
Jan 2, 2025 $0.0000787
+2.82%
$75,241 $31
Jan 1, 2025 $0.0000766
+0.64%
$73,167 $31
Dec 31, 2024 $0.0000762
-0.61%
$72,776 $30
Dec 30, 2024 $0.0000767
+0.25%
$73,254 $31
Dec 29, 2024 $0.0000766
-1.29%
$73,153 $31
Dec 28, 2024 $0.0000776
+9.39%
$74,133 $31
Dec 27, 2024 $0.0000709
-0.09%
$67,729 $85
Dec 26, 2024 $0.0000681
+0.00%
$65,073 $54
Dec 25, 2024 $0.0000681
-14.03%
$65,073 $86
Dec 24, 2024 $0.0000792
+1.85%
$75,695 $38
Dec 23, 2024 $0.0000777
+3.33%
$74,270 $38
Dec 22, 2024 $0.0000752
-1.08%
$71,905 $37
Dec 21, 2024 $0.0000762
-3.79%
$72,772 $30
Dec 20, 2024 $0.0000791
+1.28%
$75,584 $32
Dec 19, 2024 $0.0000784
-5.24%
$74,902 $31
Dec 18, 2024 $0.0000827
-6.73%
$79,033 $33
Dec 17, 2024 $0.0000885
-2.64%
$84,588 $35
Dec 16, 2024 $0.000091
+0.92%
$86,941 $36
Dec 15, 2024 $0.0000903
+2.35%
$86,255 $36
Dec 14, 2024 $0.0000882
-1.03%
$84,258 $35
Dec 13, 2024 $0.0000891
+0.64%
$85,122 $36
Dec 12, 2024 $0.0000885
+1.32%
$84,593 $35
Dec 11, 2024 $0.0000873
+35.07%
$83,449 $35
Dec 10, 2024 $0.0000646
-2.33%
$61,709 $25
Dec 9, 2024 $0.0000661
+152.22%
$63,144 $26
Dec 8, 2024 $0.0000262
-12.37%
$25,035 $56
Dec 7, 2024 $0.0000299
+6.41%
$28,571 $12
Dec 6, 2024 $0.0000281
-59.32%
$26,851 $45
Dec 5, 2024 $0.0000375
-1.32%
$35,816 $60
Dec 4, 2024 $0.000038
+6.10%
$36,327 $61
Dec 3, 2024 $0.0000359
-0.58%
$34,262 $57
Dec 2, 2024 $0.0000361
-11.21%
$34,471 $58
Dec 1, 2024 $0.0000406
-72.60%
$39,273 $550
Nov 30, 2024 $0.000148
+3.16%
$141,713 $141
Nov 29, 2024 $0.000144
+0.47%
$137,458 $137
Nov 28, 2024 $0.000143
-2.08%
$136,798 $136
Nov 27, 2024 $0.000146
+10.02%
$140,417 $139
Nov 26, 2024 $0.000133
-2.58%
$127,163 $126
Nov 25, 2024 $0.000137
+1.73%
$130,564 $130