Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0000715
-4.09%
$68,350 $29
Jan 12, 2025 $0.0000745
-0.50%
$71,172 $30
Jan 11, 2025 $0.0000749
+0.47%
$71,529 $30
Jan 10, 2025 $0.0000745
+1.50%
$71,215 $30
Jan 9, 2025 $0.0000734
-3.24%
$70,141 $29
Jan 8, 2025 $0.0000759
-1.58%
$72,516 $30
Jan 7, 2025 $0.0000771
-8.26%
$73,669 $31
Jan 6, 2025 $0.0000841
+1.36%
$80,332 $34
Jan 5, 2025 $0.0000829
-0.58%
$79,231 $33
Jan 4, 2025 $0.0000835
+1.45%
$79,772 $33
Jan 3, 2025 $0.0000823
+4.43%
$78,603 $33
Jan 2, 2025 $0.0000787
+2.82%
$75,241 $31
Jan 1, 2025 $0.0000766
+0.64%
$73,167 $31
Dec 31, 2024 $0.0000762
-0.61%
$72,776 $30
Dec 30, 2024 $0.0000767
+0.25%
$73,254 $31
Dec 29, 2024 $0.0000766
-1.29%
$73,153 $31
Dec 28, 2024 $0.0000776
+9.39%
$74,133 $31
Dec 27, 2024 $0.0000709
-0.09%
$67,729 $85
Dec 26, 2024 $0.0000681
+0.00%
$65,073 $54
Dec 25, 2024 $0.0000681
-14.03%
$65,073 $86
Dec 24, 2024 $0.0000792
+1.85%
$75,695 $38
Dec 23, 2024 $0.0000777
+3.33%
$74,270 $38
Dec 22, 2024 $0.0000752
-1.08%
$71,905 $37
Dec 21, 2024 $0.0000762
-3.79%
$72,772 $30
Dec 20, 2024 $0.0000791
+1.28%
$75,584 $32
Dec 19, 2024 $0.0000784
-5.24%
$74,902 $31
Dec 18, 2024 $0.0000827
-6.73%
$79,033 $33
Dec 17, 2024 $0.0000885
-2.64%
$84,588 $35
Dec 16, 2024 $0.000091
+0.92%
$86,941 $36
Dec 15, 2024 $0.0000903
+2.35%
$86,255 $36
Dec 14, 2024 $0.0000882
-1.03%
$84,258 $35
Dec 13, 2024 $0.0000891
+0.64%
$85,122 $36
Dec 12, 2024 $0.0000885
+1.32%
$84,593 $35
Dec 11, 2024 $0.0000873
+35.07%
$83,449 $35
Dec 10, 2024 $0.0000646
-2.33%
$61,709 $25
Dec 9, 2024 $0.0000661
+152.22%
$63,144 $26
Dec 8, 2024 $0.0000262
-12.37%
$25,035 $56
Dec 7, 2024 $0.0000299
+6.41%
$28,571 $12
Dec 6, 2024 $0.0000281
-59.32%
$26,851 $45
Dec 5, 2024 $0.0000375
-1.32%
$35,816 $60
Dec 4, 2024 $0.000038
+6.10%
$36,327 $61
Dec 3, 2024 $0.0000359
-0.58%
$34,262 $57
Dec 2, 2024 $0.0000361
-11.21%
$34,471 $58
Dec 1, 2024 $0.0000406
-72.60%
$39,273 $550
Nov 30, 2024 $0.000148
+3.16%
$141,713 $141
Nov 29, 2024 $0.000144
+0.47%
$137,458 $137
Nov 28, 2024 $0.000143
-2.08%
$136,798 $136
Nov 27, 2024 $0.000146
+10.02%
$140,417 $139
Nov 26, 2024 $0.000133
-2.58%
$127,163 $126
Nov 25, 2024 $0.000137
+1.73%
$130,564 $130