Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₆774
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0₆981
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₅78
+0.00%
$ -- $ 20
Nov 6, 2025 $ 0.0₅78
-1.27%
$ 7,453 $ 19
Nov 5, 2025 $ 0.0₅79
-9.20%
$ 7,549 $ 34
Nov 4, 2025 $ 0.0₅87
+0.00%
$ 8,313 $ 31
Nov 3, 2025 $ 0.0₅87
-50.57%
$ 8,313 $ 29
Nov 2, 2025 $ 0.0000176
+0.00%
$ 16,818 $ 1
Nov 1, 2025 $ 0.0000176
+0.00%
$ 16,818 $ 1
Oct 31, 2025 $ 0.0000176
-16.19%
$ 16,818 $ 1
Oct 30, 2025 $ 0.000021
-19.23%
$ 20,067 $ 2
Oct 29, 2025 $ 0.000026
-0.38%
$ 24,844 $ 7
Oct 28, 2025 $ 0.0000375
+32.98%
$ 35,833 $ 19
Oct 27, 2025 $ 0.0000282
-29.32%
$ 26,947 $ 17
Oct 26, 2025 $ 0.0000399
+90.00%
$ 38,126 $ 15
Oct 25, 2025 $ 0.00005
+0.00%
$ 47,777 $ 123
Oct 24, 2025 $ 0.00002
-4.31%
$ 19,111 $ 21
Oct 23, 2025 $ 0.0000209
-47.75%
$ 19,971 $ 63
Oct 22, 2025 $ 0.00004
+0.00%
$ 38,222 $ 1,043
Oct 21, 2025 $ 0.00004
+45.99%
$ 38,222 $ 1,043
Oct 20, 2025 $ 0.0000404
+83.64%
$ 38,604 $ 1,105
Oct 19, 2025 $ 0.000022
-21.15%
$ 21,022 $ 4,618
Oct 18, 2025 $ 0.0000124
+0.00%
$ 11,849 $ 40
Oct 17, 2025 $ 0.0000124
+0.81%
$ 11,849 $ 40
Oct 16, 2025 $ 0.0000123
+23.00%
$ 11,753 $ 160
Oct 15, 2025 $ 0.0₅72
+0.00%
$ 6,880 $ 21
Oct 14, 2025 $ 0.0₅72
+0.00%
$ 6,880 $ 21
Oct 13, 2025 $ 0.0₅72
+0.00%
$ 6,880 $ 21
Oct 12, 2025 $ 0.0₅72
+0.00%
$ 6,880 $ 21
Oct 11, 2025 $ 0.0₅72
-4.00%
$ 6,880 $ 21
Oct 10, 2025 $ 0.0₅75
-33.04%
$ 7,167 $ 10
Oct 9, 2025 $ 0.0000112
+0.00%
$ 10,702 $ 1
Oct 8, 2025 $ 0.0000112
+0.00%
$ 10,702 $ 1
Oct 7, 2025 $ 0.0000112
+14.29%
$ 10,702 $ 1
Oct 6, 2025 $ 0.0₅98
-3.92%
$ 9,364 $ 37
Oct 5, 2025 $ 0.0000102
+0.00%
$ 9,747 $ 19
Oct 4, 2025 $ 0.0000102
+0.00%
$ 9,747 $ 2
Oct 3, 2025 $ 0.0000102
+0.00%
$ 9,747 $ 2
Oct 2, 2025 $ 0.0000102
+0.00%
$ 9,747 $ 2
Oct 1, 2025 $ 0.0000102
+0.99%
$ 9,747 $ 2
Sep 30, 2025 $ 0.0000101
+0.00%
$ 9,651 $ 1
Sep 29, 2025 $ 0.0000101
+0.00%
$ 9,651 $ 1
Sep 28, 2025 $ 0.0000101
+0.00%
$ 9,651 $ 1
Sep 27, 2025 $ 0.0000101
-2.88%
$ 9,651 $ 1
Sep 26, 2025 $ 0.0000104
-0.95%
$ 9,938 $ 21
Sep 25, 2025 $ 0.0000105
-3.67%
$ 10,033 $ 17
Sep 24, 2025 $ 0.0₅418
-61.67%
$ 3,992 $ 35
Sep 23, 2025 $ 0.0000109
-16.79%
$ 10,415 $ 3
Sep 22, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 21, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Download