Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0₆774
+0.00%
$-- $0
Dec 5, 2025 $0.0₆981
+0.00%
$-- $0
Nov 7, 2025 $0.0₅78
+0.00%
$-- $20
Nov 6, 2025 $0.0₅78
-1.27%
$7,453 $19
Nov 5, 2025 $0.0₅79
-9.20%
$7,549 $34
Nov 4, 2025 $0.0₅87
+0.00%
$8,313 $31
Nov 3, 2025 $0.0₅87
-50.57%
$8,313 $29
Nov 2, 2025 $0.0000176
+0.00%
$16,818 $1
Nov 1, 2025 $0.0000176
+0.00%
$16,818 $1
Oct 31, 2025 $0.0000176
-16.19%
$16,818 $1
Oct 30, 2025 $0.000021
-19.23%
$20,067 $2
Oct 29, 2025 $0.000026
-0.38%
$24,844 $7
Oct 28, 2025 $0.0000375
+32.98%
$35,833 $19
Oct 27, 2025 $0.0000282
-29.32%
$26,947 $17
Oct 26, 2025 $0.0000399
+90.00%
$38,126 $15
Oct 25, 2025 $0.00005
+0.00%
$47,777 $123
Oct 24, 2025 $0.00002
-4.31%
$19,111 $21
Oct 23, 2025 $0.0000209
-47.75%
$19,971 $63
Oct 22, 2025 $0.00004
+0.00%
$38,222 $1,043
Oct 21, 2025 $0.00004
+45.99%
$38,222 $1,043
Oct 20, 2025 $0.0000404
+83.64%
$38,604 $1,105
Oct 19, 2025 $0.000022
-21.15%
$21,022 $4,618
Oct 18, 2025 $0.0000124
+0.00%
$11,849 $40
Oct 17, 2025 $0.0000124
+0.81%
$11,849 $40
Oct 16, 2025 $0.0000123
+23.00%
$11,753 $160
Oct 15, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 14, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 13, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 12, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 11, 2025 $0.0₅72
-4.00%
$6,880 $21
Oct 10, 2025 $0.0₅75
-33.04%
$7,167 $10
Oct 9, 2025 $0.0000112
+0.00%
$10,702 $1
Oct 8, 2025 $0.0000112
+0.00%
$10,702 $1
Oct 7, 2025 $0.0000112
+14.29%
$10,702 $1
Oct 6, 2025 $0.0₅98
-3.92%
$9,364 $37
Oct 5, 2025 $0.0000102
+0.00%
$9,747 $19
Oct 4, 2025 $0.0000102
+0.00%
$9,747 $2
Oct 3, 2025 $0.0000102
+0.00%
$9,747 $2
Oct 2, 2025 $0.0000102
+0.00%
$9,747 $2
Oct 1, 2025 $0.0000102
+0.99%
$9,747 $2
Sep 30, 2025 $0.0000101
+0.00%
$9,651 $1
Sep 29, 2025 $0.0000101
+0.00%
$9,651 $1
Sep 28, 2025 $0.0000101
+0.00%
$9,651 $1
Sep 27, 2025 $0.0000101
-2.88%
$9,651 $1
Sep 26, 2025 $0.0000104
-0.95%
$9,938 $21
Sep 25, 2025 $0.0000105
-3.67%
$10,033 $17
Sep 24, 2025 $0.0₅418
-61.67%
$3,992 $35
Sep 23, 2025 $0.0000109
-16.79%
$10,415 $3
Sep 22, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 21, 2025 $0.0000131
+0.00%
$12,518 $19
Download