Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆774
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₆981
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₅78
-55.68%
$ -- $ 136
Oct 2025 $ 0.000021
+107.92%
$ 16,818 $ 8,498
Sep 2025 $ 0.0000101
-22.90%
$ 9,651 $ 409
Aug 2025 $ 0.0000131
+48.86%
$ 12,518 $ 494
Jul 2025 $ 0.0₅88
+46.67%
$ 8,409 $ 1,656
Jun 2025 $ 0.0₅56
-35.69%
$ 5,733 $ 2,962
May 2025 $ 0.000019
+272.55%
$ 8,322 $ 656
Apr 2025 $ 0.0₅51
-81.34%
$ 4,873 $ 721
Mar 2025 $ 0.0000273
-41.77%
$ 26,134 $ 3,103
Feb 2025 $ 0.000047
+188.07%
$ 44,868 $ 1,062
Jan 2025 $ 0.0000744
-2.23%
$ 15,636 $ 1,444
Dec 2024 $ 0.0000767
-48.30%
$ 72,776 $ 1,756
Nov 2024 $ 0.000148
+295.10%
$ 141,713 $ 14,219
Oct 2024 $ 0.0000396
+90.17%
$ 35,871 $ 1,611
Sep 2024 $ 0.0000208
+118.30%
$ 19,881 $ 50,137
Aug 2024 $ 0.0₅954
-70.51%
$ 9,112 $ 45,033
Jul 2024 $ 0.0000323
-57.44%
$ 30,891 $ 6,232
Jun 2024 $ 0.000076
-25.20%
$ 72,617 $ 426
May 2024 $ 0.000102
+24.78%
$ 97,111 $ 363
Apr 2024 $ 0.0000817
-23.74%
$ 78,007 $ 376
Mar 2024 $ 0.000107
-69.40%
$ 102,268 $ 5,124
Feb 2024 $ 0.00035
+36.00%
$ 334,251 $ 3,399
Jan 2024 $ 0.000232
+103.69%
$ 221,688 $ 4,287
Dec 2023 $ 0.000114
+180.29%
$ 108,837 $ 10,036
Nov 2023 $ 0.0000406
+15.14%
$ 38,835 $ 1,316
Oct 2023 $ 0.0000353
-6.19%
$ 33,735 $ 615
Sep 2023 $ 0.0000376
-49.91%
$ 35,961 $ 2,859
Aug 2023 $ 0.0000751
-27.78%
$ 71,756 $ 1,740
Jul 2023 $ 0.000104
+32.80%
$ 99,340 $ 6,465
Jun 2023 $ 0.0000783
-84.40%
$ 74,796 $ 135,692
May 2023 $ 0.000502
+52.55%
$ 479,428 $ 18,451
Apr 2023 $ 0.000328
+20.56%
$ 313,797 $ 119,297
Mar 2023 $ 0.000273
-26.55%
$ 260,553 $ 13,810
Feb 2023 $ 0.000372
-4.23%
$ 355,045 $ 32,036
Jan 2023 $ 0.000388
+26.69%
$ 370,383 $ 32,763
Dec 2022 $ 0.000307
-2.41%
$ 293,543 $ 35,819
Nov 2022 $ 0.000259
-70.83%
$ 247,178 $ 8,477
Oct 2022 $ 0.00043
-51.38%
$ 410,506 $ 29,485
Sep 2022 $ 0.000883
-64.75%
$ 844,365 $ 13,941
Aug 2022 $ 0.00251
-5.46%
$ 2.39 million $ 16,143
Jul 2022 $ 0.00265
+20.71%
$ 2.53 million $ 49,466
Jun 2022 $ 0.0022
-15.09%
$ 2.1 million $ 141,522
May 2022 $ 0.00259
-55.98%
$ 2.47 million $ 577,028
Apr 2022 $ 0.00587
+114.40%
$ 5.61 million $ 399,327
Mar 2022 $ 0.00274
-35.44%
$ 2.62 million $ 3.03 million
Feb 2022 $ 0.00419
+2.42%
$ 4 million $ 6.08 million
Jan 2022 $ 0.00411
+7.74%
$ 4.1 million $ 7.48 million
Dec 2021 $ 0.00382
-57.77%
$ 3.81 million $ 14.37 million
Download