Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16 $0.0₆774
+0.00%
$-- $0
Dec 1 $0.0₆981
+0.00%
$-- $0
Nov 3 $0.0₅78
-55.68%
$-- $134
Oct 27 $0.0000176
-55.89%
$16,818 $47
Oct 20 $0.00005
+127.27%
$38,126 $3,399
Oct 13 $0.0000124
+72.22%
$21,022 $303
Oct 6 $0.0₅72
-29.41%
$6,880 $72
Sep 29 $0.0000102
+0.99%
$9,747 $8
Sep 22 $0.0000101
-22.90%
$9,651 $96
Sep 15 $0.0000131
+0.00%
$12,518 $112
Sep 8 $0.0000131
-18.13%
$12,518 $112
Sep 1 $0.000016
+22.14%
$15,289 $39
Aug 25 $0.0000131
-55.89%
$12,518 $63
Aug 18 $0.0000131
+35.05%
$28,380 $89
Aug 11 $0.0₅97
-16.38%
$9,269 $145
Aug 4 $0.0000116
+19.59%
$11,084 $124
Jul 28 $0.0₅97
-16.38%
$9,269 $670
Jul 21 $0.0₅51
-36.25%
$7,549 $243
Jul 14 $0.0₅85
+77.08%
$7,644 $394
Jul 7 $0.0₅48
-25.00%
$4,587 $341
Jun 30 $0.0₅64
+6.67%
$6,116 $197
Jun 23 $0.0₅56
+0.00%
$5,351 $57
Jun 16 $0.0₅56
-33.33%
$5,351 $156
Jun 9 $0.0₅93
-92.59%
$8,027 $943
Jun 2 $0.000126
+1.31K%
$119,829 $1,494
May 26 $0.0₅896
+14.61%
$8,562 $352
May 19 $0.0₅78
-2.01%
$7,469 $130
May 12 $0.0₅53
-37.95%
$4,755 $137
May 5 $0.0₅878
+72.16%
$8,151 $59
Apr 28 $0.0₅51
+77.75%
$4,873 $120
Apr 21 $0.0₅287
+13.00%
$2,742 $129
Apr 14 $0.0₅258
-76.93%
$2,427 $185
Apr 7 $0.0000112
+89.83%
$10,702 $80
Mar 31 $0.0₅59
-78.24%
$5,929 $308
Mar 24 $0.0000274
-8.71%
$25,878 $715
Mar 17 $0.0000297
+4.79%
$28,701 $713
Mar 10 $0.0000291
+82.37%
$27,061 $674
Mar 3 $0.0000464
-12.03%
$15,213 $395
Feb 24 $0.0000528
+260.27%
$50,469 $532
Feb 17 $0.0000146
+6.23%
$14,009 $138
Feb 10 $0.0000144
+7.36%
$13,149 $123
Feb 3 $0.0000134
-16.66%
$12,819 $210
Jan 27 $0.0000161
-78.24%
$15,398 $456
Jan 20 $0.000076
+3.36%
$70,844 $412
Jan 13 $0.0000758
+1.67%
$70,271 $261
Jan 6 $0.0000749
-9.75%
$71,172 $184
Dec 30 $0.0000835
+9.17%
$79,231 $189
Dec 23 $0.0000776
+3.14%
$73,153 $333
Dec 16 $0.0000762
-15.52%
$71,905 $198
Dec 9 $0.0000882
+236.56%
$86,255 $192
Download