Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $1.31
+0.00%
$4.35 million $457
Aug 23, 2 PM $1.29
-0.09%
$4.31 million $606
Aug 23, 12 PM $1.29
+0.00%
$4.31 million $2
Aug 22, 10 AM $1.3
+0.00%
$5.5 million $792
Aug 21, 10 PM $1.13
+0.00%
$4.78 million $36
Aug 21, 8 AM $1.25
+0.00%
$5.28 million $55
Aug 21, 7 AM $1.25
+0.75%
$5.28 million $30
Aug 20, 9 AM $1.24
+0.30%
$5.23 million $181
Aug 19, 3 PM $1.23
+0.00%
$5.2 million $392
Aug 19, 11 AM $1.23
-0.05%
$5.19 million $399
Jun 20, 8 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 7 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 6 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 5 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 4 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 3 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 2 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 1 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 12 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 11 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 10 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 9 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 8 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 7 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 6 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 5 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 4 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 3 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 2 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 1 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 12 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 11 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 10 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 9 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 8 AM $1.3
+0.00%
$17.36 million $0.1
Jun 7, 10 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 9 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 8 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 7 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 6 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 5 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 4 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 3 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 2 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 1 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 12 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 11 AM $1.3
+0.00%
$17.36 million $1
Jun 7, 10 AM $1.3
+0.00%
$17.36 million $1
Jun 7, 9 AM $1.3
+0.00%
$17.36 million $1
Jun 7, 8 AM $1.3
+0.00%
$17.36 million $1