Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 3.11
-1.51%
$ 1.05 billion $ 63.65 million
Dec 12, 2024 $ 3.16
+7.74%
$ 1.07 billion $ 102.96 million
Dec 11, 2024 $ 2.93
+8.24%
$ 989.74 million $ 76.09 million
Dec 10, 2024 $ 2.71
-2.28%
$ 914.57 million $ 124.42 million
Dec 9, 2024 $ 2.77
-18.12%
$ 936.52 million $ 130.43 million
Dec 8, 2024 $ 3.38
+5.93%
$ 1.14 billion $ 168.16 million
Dec 7, 2024 $ 3.19
-1.80%
$ 1.05 billion $ 65.14 million
Dec 6, 2024 $ 3.25
+10.93%
$ 1.07 billion $ 108.72 million
Dec 5, 2024 $ 2.93
-3.20%
$ 965.05 million $ 113.27 million
Dec 4, 2024 $ 3.03
+2.36%
$ 996.1 million $ 112.77 million
Dec 3, 2024 $ 2.96
+7.83%
$ 973.29 million $ 129.78 million
Dec 2, 2024 $ 2.74
+8.58%
$ 902.64 million $ 104.4 million
Dec 1, 2024 $ 2.53
-3.83%
$ 831.33 million $ 53.46 million
Nov 30, 2024 $ 2.63
+10.55%
$ 864.4 million $ 58.68 million
Nov 29, 2024 $ 2.38
-0.12%
$ 781.92 million $ 35.65 million
Nov 28, 2024 $ 2.38
-1.57%
$ 782.95 million $ 58.25 million
Nov 27, 2024 $ 2.42
+9.16%
$ 795.28 million $ 87.61 million
Nov 26, 2024 $ 2.21
-0.65%
$ 728.52 million $ 55.21 million
Nov 25, 2024 $ 2.23
+4.51%
$ 733.32 million $ 100 million
Nov 24, 2024 $ 2.13
+1.48%
$ 701.37 million $ 90.94 million
Nov 23, 2024 $ 2.1
+10.69%
$ 691.54 million $ 104.98 million
Nov 22, 2024 $ 1.9
+2.94%
$ 625.1 million $ 43.08 million
Nov 21, 2024 $ 1.84
+11.17%
$ 607.33 million $ 49.61 million
Nov 20, 2024 $ 1.66
-6.02%
$ 546.18 million $ 30.7 million
Nov 19, 2024 $ 1.77
-2.60%
$ 581.17 million $ 30.75 million
Nov 18, 2024 $ 1.81
+12.03%
$ 596.56 million $ 26.26 billion
Nov 17, 2024 $ 1.62
-4.53%
$ 532.38 million $ 17.94 billion
Nov 16, 2024 $ 1.69
+9.29%
$ 557.51 million $ 33.21 million
Nov 15, 2024 $ 1.55
+3.90%
$ 510.14 million $ 28.65 million
Nov 14, 2024 $ 1.49
-2.03%
$ 490.92 million $ 36.78 million
Nov 13, 2024 $ 1.52
-5.30%
$ 501 million $ 43.97 million
Nov 12, 2024 $ 1.61
-6.86%
$ 529.23 million $ 67.35 million
Nov 11, 2024 $ 1.73
+5.10%
$ 568.34 million $ 71.23 million
Nov 10, 2024 $ 1.64
+1.93%
$ 540.77 million $ 78.28 million
Nov 9, 2024 $ 1.61
+2.60%
$ 528.81 million $ 33.57 million
Nov 8, 2024 $ 1.57
+4.96%
$ 515.42 million $ 36.31 million
Nov 7, 2024 $ 1.5
+0.87%
$ 490.94 million $ 44.98 billion
Nov 6, 2024 $ 1.48
+14.42%
$ 486.72 million $ 30.72 million
Nov 5, 2024 $ 1.3
+3.44%
$ 425.41 million $ 12.03 million
Nov 4, 2024 $ 1.25
-2.43%
$ 411.15 million $ 10.77 million
Nov 3, 2024 $ 1.28
-5.01%
$ 421.38 million $ 16.44 million
Nov 2, 2024 $ 1.35
-2.47%
$ 443.59 million $ 8.35 million
Nov 1, 2024 $ 1.39
-0.14%
$ 454.78 million $ 12.41 million
Oct 31, 2024 $ 1.39
-6.31%
$ 455.42 million $ 16.79 million
Oct 30, 2024 $ 1.48
-1.03%
$ 486.1 million $ 6.24 billion
Oct 29, 2024 $ 1.5
+7.31%
$ 491.14 million $ 26.01 million
Oct 28, 2024 $ 1.39
-1.39%
$ 457.72 million $ 15.25 billion
Oct 27, 2024 $ 1.41
+0.93%
$ 464.08 million $ 8.33 million
Oct 26, 2024 $ 1.4
+0.17%
$ 459.82 million $ 16.11 million
Oct 25, 2024 $ 1.4
-7.39%
$ 459.24 million $ 23.13 million