Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.673
+4.04%
$229.25 million $9.97 million
Apr 11, 2025 $0.647
+3.76%
$220.35 million $15.1 million
Apr 10, 2025 $0.624
-4.64%
$212.46 million $23.03 million
Apr 9, 2025 $0.654
+12.16%
$222.81 million $21.95 million
Apr 8, 2025 $0.583
-5.24%
$198.64 million $19.07 million
Apr 7, 2025 $0.615
+0.61%
$209.53 million $33.2 million
Apr 6, 2025 $0.612
-9.69%
$208.41 million $17.58 million
Apr 5, 2025 $0.678
+3.03%
$230.78 million $16.07 million
Apr 4, 2025 $0.658
+1.19%
$224.09 million $18.21 million
Apr 3, 2025 $0.65
-0.52%
$221.37 million $19.23 million
Apr 2, 2025 $0.654
-8.17%
$222.54 million $25.95 million
Apr 1, 2025 $0.712
-6.63%
$242.35 million $31.32 million
Mar 31, 2025 $0.762
-1.51%
$259.55 million $16.34 million
Mar 30, 2025 $0.774
-0.21%
$263.51 million $9.95 million
Mar 29, 2025 $0.776
-6.62%
$264.05 million $15.2 million
Mar 28, 2025 $0.831
-8.14%
$282.78 million $16.86 million
Mar 27, 2025 $0.904
-0.20%
$307.73 million $16.27 million
Mar 26, 2025 $0.905
-2.66%
$308.11 million $30.24 million
Mar 25, 2025 $0.93
+0.83%
$316.53 million $16.05 million
Mar 24, 2025 $0.922
+3.75%
$313.92 million $19.25 million
Mar 23, 2025 $0.889
+2.79%
$302.58 million $15.44 million
Mar 22, 2025 $0.865
+2.21%
$294.37 million $13.98 million
Mar 21, 2025 $0.846
-3.04%
$288.02 million $14.14 million
Mar 20, 2025 $0.872
-1.88%
$297.03 million $13.42 million
Mar 19, 2025 $0.889
+5.58%
$302.81 million $18.53 million
Mar 18, 2025 $0.843
-3.17%
$286.87 million $14.64 million
Mar 17, 2025 $0.87
+7.37%
$296.26 million $12.99 million
Mar 16, 2025 $0.81
-5.53%
$275.92 million $11.73 million
Mar 15, 2025 $0.858
+4.27%
$292.06 million $12.05 million
Mar 14, 2025 $0.837
+4.42%
$285.32 million $16.51 million
Mar 13, 2025 $0.802
-2.72%
$273.08 million $15.1 million
Mar 12, 2025 $0.825
+2.48%
$280.7 million $22.52 million
Mar 11, 2025 $0.805
+2.62%
$273.92 million $23.68 million
Mar 10, 2025 $0.784
-3.64%
$266.81 million $25.1 million
Mar 9, 2025 $0.813
-8.26%
$276.75 million $15.89 million
Mar 8, 2025 $0.886
-3.31%
$301.69 million $12.62 million
Mar 7, 2025 $0.917
+3.07%
$312.14 million $21.81 million
Mar 6, 2025 $0.889
-5.19%
$302.82 million $16.32 million
Mar 5, 2025 $0.938
+0.40%
$319.5 million $19.77 million
Mar 4, 2025 $0.934
+4.20%
$318.1 million $31.67 million
Mar 3, 2025 $0.897
-11.03%
$305.41 million $30.47 million
Mar 2, 2025 $1.01
+13.15%
$343.12 million $27.3 million
Mar 1, 2025 $0.89
-2.31%
$303.11 million $15.05 million
Feb 28, 2025 $0.911
+0.93%
$310.18 million $27.52 million
Feb 27, 2025 $0.903
+3.37%
$307.32 million $21.15 million
Feb 26, 2025 $0.873
-2.99%
$297.2 million $26.43 million
Feb 25, 2025 $0.9
+1.92%
$306.37 million $34.56 million
Feb 24, 2025 $0.883
-12.33%
$300.58 million $32.78 million
Feb 23, 2025 $1.01
-1.94%
$342.84 million $14.62 million
Feb 22, 2025 $1.03
+7.13%
$349.64 million $15.53 million