Synthetix Network Historical Data

SNX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.959
-4.09%
$326.38 million $30.8 million
Feb 20, 2025 $0.999
+4.75%
$340.28 million $18.04 million
Feb 19, 2025 $0.954
-1.20%
$324.76 million $28.59 million
Feb 18, 2025 $0.965
-4.66%
$328.7 million $29.85 million
Feb 17, 2025 $1.01
+3.14%
$344.75 million $21.47 million
Feb 16, 2025 $0.982
-0.57%
$334.26 million $17.74 million
Feb 15, 2025 $0.987
-4.07%
$336.19 million $18.91 million
Feb 14, 2025 $1.03
-0.90%
$350.47 million $47.63 million
Feb 13, 2025 $1.04
-0.30%
$353.57 million $33.78 million
Feb 12, 2025 $1.04
+8.51%
$354.63 million $37.35 million
Feb 11, 2025 $0.96
-5.59%
$326.79 million $30.04 million
Feb 10, 2025 $1.02
+4.99%
$346.09 million $25.23 million
Feb 9, 2025 $0.968
-0.41%
$329.64 million $22.51 million
Feb 8, 2025 $0.972
+0.41%
$331.01 million $27.44 million
Feb 7, 2025 $0.968
-0.64%
$329.73 million $29.49 million
Feb 6, 2025 $0.975
-7.65%
$331.89 million $31.3 million
Feb 5, 2025 $1.06
-4.68%
$359.37 million $28.14 million
Feb 4, 2025 $1.11
-12.34%
$377.15 million $60 million
Feb 3, 2025 $1.26
+0.25%
$430.21 million $75.12 million
Feb 2, 2025 $1.26
-12.85%
$429.16 million $39.95 million
Feb 1, 2025 $1.45
-10.08%
$492.5 million $16.26 million
Jan 31, 2025 $1.61
+2.58%
$547.69 million $28.27 million
Jan 30, 2025 $1.57
+4.04%
$533.89 million $30.27 million
Jan 29, 2025 $1.51
+5.87%
$513.16 million $29.59 million
Jan 28, 2025 $1.42
-4.59%
$484.67 million $31.4 million
Jan 27, 2025 $1.49
-4.17%
$507.94 million $34.73 million
Jan 26, 2025 $1.56
-1.81%
$530 million $17.92 million
Jan 25, 2025 $1.59
+0.81%
$540.02 million $23.81 million
Jan 24, 2025 $1.57
-2.66%
$535.64 million $21.86 million
Jan 23, 2025 $1.62
-1.91%
$550.3 million $26.81 million
Jan 22, 2025 $1.65
-4.67%
$560.99 million $20.58 million
Jan 21, 2025 $1.73
+6.48%
$588.51 million $30.04 million
Jan 20, 2025 $1.62
+0.32%
$552.6 million $53.22 million
Jan 19, 2025 $1.62
-10.78%
$551.49 million $44.24 million
Jan 18, 2025 $1.81
-8.49%
$618.41 million $26.99 million
Jan 17, 2025 $1.98
+7.13%
$675.63 million $29.48 million
Jan 16, 2025 $1.85
-3.32%
$630.69 million $45.99 million
Jan 15, 2025 $1.91
+7.35%
$652.28 million $146.63 million
Jan 14, 2025 $1.78
+5.74%
$607.6 million $18.87 million
Jan 13, 2025 $1.69
-5.70%
$574.48 million $31.97 million
Jan 12, 2025 $1.79
-1.90%
$609.03 million $13.1 million
Jan 11, 2025 $1.82
-0.20%
$620.76 million $16.68 million
Jan 10, 2025 $1.82
+2.34%
$621.88 million $29.63 million
Jan 9, 2025 $1.78
-3.93%
$607.68 million $25.85 million
Jan 8, 2025 $1.86
-3.98%
$632.58 million $34.56 million
Jan 7, 2025 $1.93
-12.25%
$658.85 million $37.68 million
Jan 6, 2025 $2.2
+0.89%
$750.79 million $29.04 million
Jan 5, 2025 $2.18
-1.37%
$744.17 million $23.16 million
Jan 4, 2025 $2.21
+0.89%
$754.32 million $26.81 million
Jan 3, 2025 $2.19
+5.96%
$747.56 million $35.58 million