Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $2.07
+2.78%
$705.49 million $30.14 million
Jan 1, 2025 $2.01
+4.99%
$686.28 million $17.27 million
Dec 31, 2024 $1.92
-3.50%
$653.68 million $22.53 million
Dec 30, 2024 $1.99
-1.23%
$677.15 million $31.24 million
Dec 29, 2024 $2.01
-5.55%
$685.56 million $16.16 million
Dec 28, 2024 $2.13
+2.92%
$725.51 million $19.58 million
Dec 27, 2024 $2.07
+1.90%
$704.74 million $32.5 million
Dec 26, 2024 $2.03
-8.01%
$691.61 million $31.25 million
Dec 25, 2024 $2.21
-0.95%
$751.86 million $39.65 million
Dec 24, 2024 $2.23
+6.07%
$759.07 million $63.84 million
Dec 23, 2024 $2.1
+6.29%
$715.69 million $46.81 million
Dec 22, 2024 $1.98
+0.17%
$673.22 million $36.44 million
Dec 21, 2024 $1.97
-10.33%
$666.63 million $59.47 million
Dec 20, 2024 $2.2
+2.69%
$743.4 million $73.25 million
Dec 19, 2024 $2.14
-9.79%
$724.01 million $66.97 million
Dec 18, 2024 $2.38
-10.94%
$802.7 million $74.05 million
Dec 17, 2024 $2.67
-7.13%
$901.34 million $53.46 million
Dec 16, 2024 $2.87
-3.21%
$970.26 million $69.06 million
Dec 15, 2024 $2.97
+3.06%
$1 billion $52.06 million
Dec 14, 2024 $2.88
-7.38%
$972.5 million $64.99 million
Dec 13, 2024 $3.11
-1.51%
$1.05 billion $63.65 million
Dec 12, 2024 $3.16
+7.74%
$1.07 billion $102.96 million
Dec 11, 2024 $2.93
+8.24%
$989.74 million $76.09 million
Dec 10, 2024 $2.71
-2.28%
$914.57 million $124.42 million
Dec 9, 2024 $2.77
-18.12%
$936.52 million $130.43 million
Dec 8, 2024 $3.38
+5.93%
$1.14 billion $168.16 million
Dec 7, 2024 $3.19
-1.80%
$1.05 billion $65.14 million
Dec 6, 2024 $3.25
+10.93%
$1.07 billion $108.72 million
Dec 5, 2024 $2.93
-3.20%
$965.05 million $113.27 million
Dec 4, 2024 $3.03
+2.36%
$996.1 million $112.77 million
Dec 3, 2024 $2.96
+7.83%
$973.29 million $129.78 million
Dec 2, 2024 $2.74
+8.58%
$902.64 million $104.4 million
Dec 1, 2024 $2.53
-3.83%
$831.33 million $53.46 million
Nov 30, 2024 $2.63
+10.55%
$864.4 million $58.68 million
Nov 29, 2024 $2.38
-0.12%
$781.92 million $35.65 million
Nov 28, 2024 $2.38
-1.57%
$782.95 million $58.25 million
Nov 27, 2024 $2.42
+9.16%
$795.28 million $87.61 million
Nov 26, 2024 $2.21
-0.65%
$728.52 million $55.21 million
Nov 25, 2024 $2.23
+4.51%
$733.32 million $100 million
Nov 24, 2024 $2.13
+1.48%
$701.37 million $90.94 million
Nov 23, 2024 $2.1
+10.69%
$691.54 million $104.98 million
Nov 22, 2024 $1.9
+2.94%
$625.1 million $43.08 million
Nov 21, 2024 $1.84
+11.17%
$607.33 million $49.61 million
Nov 20, 2024 $1.66
-6.02%
$546.18 million $30.7 million
Nov 19, 2024 $1.77
-2.60%
$581.17 million $30.75 million
Nov 18, 2024 $1.81
+12.03%
$596.56 million $26.26 billion
Nov 17, 2024 $1.62
-4.53%
$532.38 million $17.94 billion
Nov 16, 2024 $1.69
+9.29%
$557.51 million $33.21 million
Nov 15, 2024 $1.55
+3.90%
$510.14 million $28.65 million
Nov 14, 2024 $1.49
-2.03%
$490.92 million $36.78 million