Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $1.52
-5.30%
$501 million $43.97 million
Nov 12, 2024 $1.61
-6.86%
$529.23 million $67.35 million
Nov 11, 2024 $1.73
+5.10%
$568.34 million $71.23 million
Nov 10, 2024 $1.64
+1.93%
$540.77 million $78.28 million
Nov 9, 2024 $1.61
+2.60%
$528.81 million $33.57 million
Nov 8, 2024 $1.57
+4.96%
$515.42 million $36.31 million
Nov 7, 2024 $1.5
+0.87%
$490.94 million $44.98 billion
Nov 6, 2024 $1.48
+14.42%
$486.72 million $30.72 million
Nov 5, 2024 $1.3
+3.44%
$425.41 million $12.03 million
Nov 4, 2024 $1.25
-2.43%
$411.15 million $10.77 million
Nov 3, 2024 $1.28
-5.01%
$421.38 million $16.44 million
Nov 2, 2024 $1.35
-2.47%
$443.59 million $8.35 million
Nov 1, 2024 $1.39
-0.14%
$454.78 million $12.41 million
Oct 31, 2024 $1.39
-6.31%
$455.42 million $16.79 million
Oct 30, 2024 $1.48
-1.03%
$486.1 million $6.24 billion
Oct 29, 2024 $1.5
+7.31%
$491.14 million $26.01 million
Oct 28, 2024 $1.39
-1.39%
$457.72 million $15.25 billion
Oct 27, 2024 $1.41
+0.93%
$464.08 million $8.33 million
Oct 26, 2024 $1.4
+0.17%
$459.82 million $16.11 million
Oct 25, 2024 $1.4
-7.39%
$459.24 million $23.13 million
Oct 24, 2024 $1.51
+3.69%
$495.73 million $23.65 billion
Oct 23, 2024 $1.46
-4.77%
$477.94 million $14.06 million
Oct 22, 2024 $1.53
+0.34%
$501.87 million $15.08 billion
Oct 21, 2024 $1.52
-6.15%
$499.99 million $22.25 billion
Oct 20, 2024 $1.62
+11.33%
$532.73 million $25.61 million
Oct 19, 2024 $1.46
+0.59%
$478.52 million $8.52 million
Oct 18, 2024 $1.45
+0.83%
$475.76 million $9.64 million
Oct 17, 2024 $1.44
-2.10%
$471.87 million $12.9 million
Oct 16, 2024 $1.47
-2.02%
$482 million $12.24 million
Oct 15, 2024 $1.5
-3.29%
$491.98 million $21.29 million
Oct 14, 2024 $1.55
+6.61%
$508.75 million $26.77 billion
Oct 13, 2024 $1.45
-1.68%
$477.21 million $8.74 million
Oct 12, 2024 $1.48
+1.66%
$485.36 million $25.01 billion
Oct 11, 2024 $1.45
+2.64%
$477.41 million $8.18 million
Oct 10, 2024 $1.42
+3.92%
$465.16 million $39.68 billion
Oct 9, 2024 $1.36
-3.11%
$447.66 million $20.71 billion
Oct 8, 2024 $1.41
-3.39%
$462.02 million $26.09 billion
Oct 7, 2024 $1.46
+1.94%
$478.38 million $11.93 million
Oct 6, 2024 $1.43
+2.98%
$469.26 million $7.97 million
Oct 5, 2024 $1.39
-0.12%
$455.69 million $8.25 million
Oct 4, 2024 $1.39
+3.87%
$456.14 million $11.28 million
Oct 3, 2024 $1.34
-0.38%
$439.1 million $13.26 million
Oct 2, 2024 $1.34
-5.10%
$440.72 million $15.96 million
Oct 1, 2024 $1.42
-10.41%
$464.41 million $23.7 million
Sep 30, 2024 $1.58
-5.77%
$518.69 million $13.8 million
Sep 29, 2024 $1.68
-1.13%
$550.29 million $10.97 million
Sep 28, 2024 $1.7
-1.46%
$556.56 million $13.15 million
Sep 27, 2024 $1.72
+1.62%
$565.07 million $17.95 million
Sep 26, 2024 $1.69
+2.12%
$555.99 million $18.43 million
Sep 25, 2024 $1.66
-1.29%
$544.14 million $20.09 million