Synthetix Network Historical Data

SNX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $1.68
+5.18%
$551.06 million $18.42 million
Sep 23, 2024 $1.6
+4.50%
$523.9 million $15.41 million
Sep 22, 2024 $1.53
-5.67%
$501.32 million $13.72 million
Sep 21, 2024 $1.62
+2.33%
$530.97 million $14.4 million
Sep 20, 2024 $1.58
+6.13%
$518.88 million $17.67 million
Sep 19, 2024 $1.49
+2.98%
$488.9 million $18 million
Sep 18, 2024 $1.45
+2.12%
$474.77 million $13.68 million
Sep 17, 2024 $1.42
+6.88%
$464.93 million $11.37 million
Sep 16, 2024 $1.33
-3.05%
$434.97 million $10.98 million
Sep 15, 2024 $1.37
-5.00%
$448.53 million $9.46 million
Sep 14, 2024 $1.44
-1.60%
$472.12 million $7.41 million
Sep 13, 2024 $1.46
+5.45%
$479.95 million $13.04 million
Sep 12, 2024 $1.39
+1.43%
$455.16 million $9.2 million
Sep 11, 2024 $1.37
-2.73%
$448.75 million $18.98 million
Sep 10, 2024 $1.41
+4.23%
$461.37 million $11.77 million
Sep 9, 2024 $1.35
+4.54%
$442.64 million $11.74 million
Sep 8, 2024 $1.29
+1.91%
$423.4 million $6.99 million
Sep 7, 2024 $1.27
+2.28%
$415.48 million $9.36 million
Sep 6, 2024 $1.24
-3.05%
$406.25 million $16.15 million
Sep 5, 2024 $1.28
-6.36%
$419.06 million $11.53 million
Sep 4, 2024 $1.36
+6.37%
$447.52 million $16.41 million
Sep 3, 2024 $1.28
-3.43%
$420.77 million $7.56 million
Sep 2, 2024 $1.33
+5.16%
$435.74 million $9.04 million
Sep 1, 2024 $1.26
-5.53%
$414.5 million $8.86 million
Aug 31, 2024 $1.34
-2.53%
$438.86 million $7.47 million
Aug 30, 2024 $1.37
+0.71%
$450.28 million $11.8 million
Aug 29, 2024 $1.36
-0.19%
$447.12 million $11.64 million
Aug 28, 2024 $1.37
-1.72%
$447.99 million $18.33 million
Aug 27, 2024 $1.39
-7.91%
$456.05 million $14.63 million
Aug 26, 2024 $1.51
-5.04%
$495.06 million $13.22 million
Aug 25, 2024 $1.59
-4.03%
$521.42 million $17.13 million
Aug 24, 2024 $1.66
+1.05%
$543.31 million $26.45 million
Aug 23, 2024 $1.64
+8.62%
$537.59 million $17.16 million
Aug 22, 2024 $1.51
-1.70%
$494.93 million $13.54 million
Aug 21, 2024 $1.53
+9.91%
$503.48 million $17.51 million
Aug 20, 2024 $1.4
-1.41%
$458.25 million $15.6 million
Aug 19, 2024 $1.42
+2.47%
$464.75 million $13.27 million
Aug 18, 2024 $1.38
-0.51%
$453.53 million $16.5 million
Aug 17, 2024 $1.39
+4.32%
$455.75 million $10.5 million
Aug 16, 2024 $1.33
+0.64%
$436.93 million $10.93 million
Aug 15, 2024 $1.32
-1.27%
$434 million $11.88 million
Aug 14, 2024 $1.34
-2.60%
$439.55 million $17.92 million
Aug 13, 2024 $1.38
+2.12%
$451.3 million $10.97 million
Aug 12, 2024 $1.35
+10.15%
$441.93 million $17.78 million
Aug 11, 2024 $1.22
-7.34%
$401.35 million $10.83 million
Aug 10, 2024 $1.32
+0.79%
$433.16 million $8.66 million
Aug 9, 2024 $1.31
-4.30%
$429.74 million $13.9 million
Aug 8, 2024 $1.37
+13.55%
$448.99 million $15.12 million
Aug 7, 2024 $1.2
-6.15%
$395.39 million $21.42 million
Aug 6, 2024 $1.28
+3.82%
$421.31 million $24.71 million