Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $3.35
-1.57%
$1.1 billion $65.76 million
Nov 28, 2023 $3.4
+3.45%
$1.12 billion $67.28 million
Nov 27, 2023 $3.29
-4.34%
$1.08 billion $63.72 million
Nov 26, 2023 $3.44
-5.38%
$1.13 billion $65.38 million
Nov 25, 2023 $3.64
+1.15%
$1.19 billion $77.29 million
Nov 24, 2023 $3.59
+6.77%
$1.18 billion $105.7 million
Nov 23, 2023 $3.37
-1.59%
$1.1 billion $89.15 million
Nov 22, 2023 $3.42
+5.72%
$1.12 billion $193.37 million
Nov 21, 2023 $3.24
-7.03%
$1.06 billion $144.65 million
Nov 20, 2023 $3.48
+1.49%
$1.14 billion $169.18 million
Nov 19, 2023 $3.43
+15.11%
$1.12 billion $124.07 million
Nov 18, 2023 $2.98
+0.25%
$975.65 million $74.05 million
Nov 17, 2023 $2.97
+3.24%
$973.21 million $125.25 million
Nov 16, 2023 $2.88
-5.22%
$942.71 million $176.23 million
Nov 15, 2023 $3.04
+16.56%
$993.7 million $96.05 million
Nov 14, 2023 $2.61
+1.46%
$852.48 million $68.97 million
Nov 13, 2023 $2.57
-10.49%
$840.18 million $82.29 million
Nov 12, 2023 $2.87
+7.52%
$938.73 million $76.11 million
Nov 11, 2023 $2.67
-1.63%
$872.99 million $56.89 million
Nov 10, 2023 $2.71
+2.67%
$887.38 million $66.53 million
Nov 9, 2023 $2.64
+0.07%
$864.31 million $86.81 million
Nov 8, 2023 $2.64
+6.34%
$864.66 million $47.94 million
Nov 7, 2023 $2.48
-4.32%
$811.37 million $42.82 million
Nov 6, 2023 $2.6
+3.68%
$849.3 million $63.08 million
Nov 5, 2023 $2.5
+1.82%
$817.93 million $53.45 million
Nov 4, 2023 $2.46
+1.73%
$803.31 million $37.62 million
Nov 3, 2023 $2.42
+2.58%
$789.69 million $44.59 million
Nov 2, 2023 $2.36
-0.03%
$769.8 million $64.53 million
Nov 1, 2023 $2.36
+4.03%
$769.2 million $37.8 million
Oct 31, 2023 $2.27
-2.77%
$739.41 million $45.66 million
Oct 30, 2023 $2.33
+0.29%
$760.5 million $37.22 million
Oct 29, 2023 $2.32
+0.10%
$759.28 million $30.43 million
Oct 28, 2023 $2.32
+1.53%
$757.6 million $32.48 million
Oct 27, 2023 $2.29
-1.15%
$746.19 million $36.91 million
Oct 26, 2023 $2.31
-2.00%
$754.89 million $58.57 million
Oct 25, 2023 $2.36
+3.01%
$769.55 million $52.16 million
Oct 24, 2023 $2.29
+2.69%
$747.07 million $62.53 million
Oct 23, 2023 $2.23
+5.25%
$727.52 million $50.61 million
Oct 22, 2023 $2.12
+2.40%
$691.24 million $29.09 million
Oct 21, 2023 $2.07
+5.00%
$675.06 million $30.15 million
Oct 20, 2023 $1.97
+3.73%
$642.9 million $19.38 million
Oct 19, 2023 $1.9
-0.57%
$619.82 million $30.3 million
Oct 18, 2023 $1.91
-1.20%
$622.5 million $24.1 million
Oct 17, 2023 $1.93
+0.48%
$630.07 million $25.65 million
Oct 16, 2023 $1.93
+2.65%
$627.08 million $22.31 million
Oct 15, 2023 $1.88
+0.86%
$610.91 million $14.6 million
Oct 14, 2023 $1.86
-1.02%
$605.68 million $9.18 million
Oct 13, 2023 $1.88
+1.36%
$611.9 million $17.56 million
Oct 12, 2023 $1.85
-3.87%
$603.7 million $30.73 million
Oct 11, 2023 $1.93
+0.16%
$627.37 million $19.59 million