Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 2.49
-3.09%
$ 800.77 million $ 115.27 million
Jul 31, 2023 $ 2.57
-5.63%
$ 826.27 million $ 90.81 million
Jul 30, 2023 $ 2.72
-4.47%
$ 875.61 million $ 55.65 million
Jul 29, 2023 $ 2.85
+0.91%
$ 916.55 million $ 74.04 million
Jul 28, 2023 $ 2.82
-1.44%
$ 908.26 million $ 70.99 million
Jul 27, 2023 $ 2.86
+1.06%
$ 921.49 million $ 98.51 million
Jul 26, 2023 $ 2.83
+3.00%
$ 907.26 million $ 159.43 million
Jul 25, 2023 $ 2.75
-0.92%
$ 880.87 million $ 59.6 million
Jul 24, 2023 $ 2.78
-4.03%
$ 889.07 million $ 77.69 million
Jul 23, 2023 $ 2.89
-3.88%
$ 926.4 million $ 108.43 million
Jul 22, 2023 $ 3.01
+0.52%
$ 963.84 million $ 97.4 million
Jul 21, 2023 $ 2.99
+2.86%
$ 958.78 million $ 146.11 million
Jul 20, 2023 $ 2.91
+7.14%
$ 932.14 million $ 233.99 million
Jul 19, 2023 $ 2.72
+4.05%
$ 870.05 million $ 86.48 million
Jul 18, 2023 $ 2.61
-1.87%
$ 836.14 million $ 89.59 million
Jul 17, 2023 $ 2.66
+0.35%
$ 852.11 million $ 92.92 million
Jul 16, 2023 $ 2.65
-6.10%
$ 849.16 million $ 79.8 million
Jul 15, 2023 $ 2.82
+2.83%
$ 904.36 million $ 167.44 million
Jul 14, 2023 $ 2.75
+25.88%
$ 879.57 million $ 604.04 million
Jul 13, 2023 $ 2.18
+6.27%
$ 698.77 million $ 40.47 million
Jul 12, 2023 $ 2.05
+0.92%
$ 657.42 million $ 31.83 million
Jul 11, 2023 $ 2.03
-0.46%
$ 651.37 million $ 24.1 million
Jul 10, 2023 $ 2.04
-1.57%
$ 654.36 million $ 38.99 million
Jul 9, 2023 $ 2.07
-0.90%
$ 664.68 million $ 18.78 million
Jul 8, 2023 $ 2.09
-0.75%
$ 670.68 million $ 21.08 million
Jul 7, 2023 $ 2.11
+1.99%
$ 675.6 million $ 26.65 million
Jul 6, 2023 $ 2.07
-2.47%
$ 662.43 million $ 33.59 million
Jul 5, 2023 $ 2.12
-2.95%
$ 679.17 million $ 52.12 million
Jul 4, 2023 $ 2.18
-1.26%
$ 699.81 million $ 53.45 million
Jul 3, 2023 $ 2.21
-5.55%
$ 708.77 million $ 61.78 million
Jul 2, 2023 $ 2.34
+2.23%
$ 750.36 million $ 54.77 million
Jul 1, 2023 $ 2.29
-0.11%
$ 733.93 million $ 46.74 million
Jun 30, 2023 $ 2.29
+3.22%
$ 734.75 million $ 101.12 million
Jun 29, 2023 $ 2.22
+9.30%
$ 711.8 million $ 100.49 million
Jun 28, 2023 $ 2.03
-4.32%
$ 651.28 million $ 34.48 million
Jun 27, 2023 $ 2.12
+2.31%
$ 680.68 million $ 33 million
Jun 26, 2023 $ 2.08
-5.02%
$ 665.31 million $ 36.32 million
Jun 25, 2023 $ 2.19
+13.44%
$ 700.53 million $ 111.18 million
Jun 24, 2023 $ 1.93
-2.80%
$ 617.47 million $ 28.05 million
Jun 23, 2023 $ 1.98
+3.34%
$ 635.27 million $ 23.19 million
Jun 22, 2023 $ 1.92
-2.29%
$ 614.8 million $ 29.04 million
Jun 21, 2023 $ 1.96
+3.07%
$ 628.66 million $ 36.34 million
Jun 20, 2023 $ 1.91
+5.82%
$ 609.84 million $ 22.21 million
Jun 19, 2023 $ 1.8
-0.32%
$ 576.28 million $ 15.88 million
Jun 18, 2023 $ 1.81
-3.12%
$ 578.1 million $ 15.3 million
Jun 17, 2023 $ 1.86
+2.16%
$ 596.67 million $ 15.93 million
Jun 16, 2023 $ 1.82
+4.07%
$ 583.98 million $ 16.78 million
Jun 15, 2023 $ 1.75
-1.15%
$ 560.65 million $ 34 million
Jun 14, 2023 $ 1.77
-2.14%
$ 567.11 million $ 26.27 million
Jun 13, 2023 $ 1.81
+0.34%
$ 579.46 million $ 33.79 million