Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $1.93
-0.33%
$626.33 million $15.62 million
Oct 9, 2023 $1.93
-3.72%
$628.37 million $24.6 million
Oct 8, 2023 $2.01
+0.77%
$652.65 million $14.17 million
Oct 7, 2023 $1.99
-2.13%
$647.61 million $17.27 million
Oct 6, 2023 $2.03
+2.81%
$661.67 million $26.25 million
Oct 5, 2023 $1.98
-3.23%
$643.58 million $28.18 million
Oct 4, 2023 $2.04
+0.38%
$664.35 million $24.99 million
Oct 3, 2023 $2.04
-1.46%
$661.8 million $36 million
Oct 2, 2023 $2.07
-4.60%
$671.61 million $31.21 million
Oct 1, 2023 $2.17
+3.87%
$703.98 million $25.5 million
Sep 30, 2023 $2.09
+1.15%
$677.72 million $18.59 million
Sep 29, 2023 $2.06
-0.52%
$670.02 million $27.91 million
Sep 28, 2023 $2.07
+2.30%
$672.83 million $28.85 million
Sep 27, 2023 $2.03
+1.90%
$657.68 million $39.45 million
Sep 26, 2023 $1.99
+0.05%
$645.47 million $14.6 million
Sep 25, 2023 $1.99
+1.05%
$645.07 million $21.88 million
Sep 24, 2023 $1.97
-2.28%
$638.43 million $26.26 million
Sep 23, 2023 $2.01
-5.56%
$653.29 million $56.31 million
Sep 22, 2023 $2.13
+3.49%
$691.78 million $18.08 million
Sep 21, 2023 $2.06
-2.33%
$668.39 million $22.36 million
Sep 20, 2023 $2.11
-2.36%
$683.65 million $33.74 million
Sep 19, 2023 $2.16
-0.61%
$700.16 million $20.04 million
Sep 18, 2023 $2.17
+1.14%
$704.42 million $22.23 million
Sep 17, 2023 $2.15
-3.07%
$696.38 million $16.24 million
Sep 16, 2023 $2.22
+0.96%
$718.49 million $19.82 million
Sep 15, 2023 $2.19
+3.41%
$711.59 million $20.57 million
Sep 14, 2023 $2.12
+1.57%
$688.03 million $22.56 million
Sep 13, 2023 $2.09
+2.31%
$676.75 million $35.78 million
Sep 12, 2023 $2.04
-0.42%
$661.49 million $31.06 million
Sep 11, 2023 $2.05
-4.71%
$664.3 million $25.12 million
Sep 10, 2023 $2.15
-1.10%
$697.22 million $30.93 million
Sep 9, 2023 $2.18
+0.00%
$704.97 million $34.67 million
Sep 8, 2023 $2.18
-4.56%
$704.96 million $37.69 million
Sep 7, 2023 $2.28
-0.49%
$738.68 million $47.4 million
Sep 6, 2023 $2.29
+1.16%
$741.74 million $162.12 million
Sep 5, 2023 $2.27
+3.67%
$733.26 million $51.75 million
Sep 4, 2023 $2.18
+8.99%
$707.23 million $120.18 million
Sep 3, 2023 $2
+1.26%
$648.88 million $41.68 million
Sep 2, 2023 $1.98
+1.73%
$641.07 million $22.15 million
Sep 1, 2023 $1.95
+0.42%
$630.15 million $25.28 million
Aug 31, 2023 $1.94
-2.97%
$627.55 million $52.15 million
Aug 30, 2023 $2
-3.06%
$646.13 million $37.61 million
Aug 29, 2023 $2.06
-1.12%
$666.53 million $54.99 million
Aug 28, 2023 $2.08
-1.84%
$674.08 million $26.05 million
Aug 27, 2023 $2.12
+1.52%
$686.7 million $23.98 million
Aug 26, 2023 $2.09
+1.09%
$676.22 million $14.06 million
Aug 25, 2023 $2.07
-0.78%
$668.98 million $38.55 million
Aug 24, 2023 $2.08
-2.55%
$674.18 million $30.29 million
Aug 23, 2023 $2.14
+3.30%
$691.11 million $38.71 million
Aug 22, 2023 $2.07
-1.26%
$668.84 million $25.95 million