Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.81
+1.47%
$ 577.51 million $ 40.74 million
Jun 11, 2023 $ 1.78
+2.12%
$ 569.14 million $ 28.98 million
Jun 10, 2023 $ 1.74
-15.22%
$ 557.23 million $ 98.36 million
Jun 9, 2023 $ 2.06
-0.66%
$ 657.16 million $ 31.49 million
Jun 8, 2023 $ 2.07
-1.74%
$ 660.77 million $ 31.3 million
Jun 7, 2023 $ 2.11
-8.32%
$ 672.49 million $ 53.52 million
Jun 6, 2023 $ 2.3
+2.63%
$ 733.52 million $ 46.53 million
Jun 5, 2023 $ 2.24
-5.38%
$ 714.7 million $ 85.28 million
Jun 4, 2023 $ 2.37
+0.04%
$ 755.38 million $ 22.43 million
Jun 3, 2023 $ 2.36
-0.67%
$ 755.19 million $ 30.93 million
Jun 2, 2023 $ 2.38
+2.39%
$ 760.44 million $ 28.78 million
Jun 1, 2023 $ 2.33
+0.04%
$ 741.86 million $ 47.48 million
May 31, 2023 $ 2.32
-3.34%
$ 741.48 million $ 55.34 million
May 30, 2023 $ 2.4
-0.30%
$ 767.03 million $ 40.41 million
May 29, 2023 $ 2.41
-3.69%
$ 769.46 million $ 26.61 million
May 28, 2023 $ 2.5
+2.10%
$ 798.86 million $ 37.29 million
May 27, 2023 $ 2.45
+1.20%
$ 782.29 million $ 20.63 million
May 26, 2023 $ 2.42
+4.46%
$ 773.05 million $ 38.19 million
May 25, 2023 $ 2.32
-5.06%
$ 740.04 million $ 53.4 million
May 24, 2023 $ 2.44
-0.93%
$ 778.69 million $ 92.72 million
May 23, 2023 $ 2.47
+1.89%
$ 786.1 million $ 51.85 million
May 22, 2023 $ 2.42
+2.93%
$ 771.5 million $ 34.18 million
May 21, 2023 $ 2.35
-3.06%
$ 749.46 million $ 21.95 million
May 20, 2023 $ 2.43
+0.93%
$ 773.1 million $ 21.75 million
May 19, 2023 $ 2.4
-0.47%
$ 766.07 million $ 32.87 million
May 18, 2023 $ 2.41
+0.02%
$ 768.9 million $ 64.62 million
May 17, 2023 $ 2.41
+12.25%
$ 768.63 million $ 102.48 million
May 16, 2023 $ 2.15
+2.06%
$ 684.86 million $ 37.82 million
May 15, 2023 $ 2.11
-1.12%
$ 670.92 million $ 26.51 million
May 14, 2023 $ 2.13
+2.38%
$ 678.48 million $ 18.96 million
May 13, 2023 $ 2.08
-0.11%
$ 662.86 million $ 22.04 million
May 12, 2023 $ 2.08
+2.83%
$ 663.63 million $ 30.01 million
May 11, 2023 $ 2.03
-7.07%
$ 645.44 million $ 52.98 million
May 10, 2023 $ 2.18
+2.18%
$ 693.81 million $ 54.99 million
May 9, 2023 $ 2.13
-1.55%
$ 678.91 million $ 30.62 million
May 8, 2023 $ 2.17
-9.13%
$ 689.59 million $ 50.82 million
May 7, 2023 $ 2.38
-0.56%
$ 758.33 million $ 23.37 million
May 6, 2023 $ 2.4
-6.68%
$ 762.61 million $ 38.08 million
May 5, 2023 $ 2.57
+3.07%
$ 817.1 million $ 50.74 million
May 4, 2023 $ 2.49
-1.06%
$ 791.98 million $ 32.25 million
May 3, 2023 $ 2.52
+2.43%
$ 800.42 million $ 51.59 million
May 2, 2023 $ 2.46
+4.58%
$ 781.39 million $ 40.14 million
May 1, 2023 $ 2.35
-3.77%
$ 747.29 million $ 38.01 million
Apr 30, 2023 $ 2.44
-2.01%
$ 776.46 million $ 29.43 million
Apr 29, 2023 $ 2.49
+1.58%
$ 792.39 million $ 30.29 million
Apr 28, 2023 $ 2.45
+0.03%
$ 780.01 million $ 56.4 million
Apr 27, 2023 $ 2.45
+1.82%
$ 779.77 million $ 74.61 million
Apr 26, 2023 $ 2.41
-2.89%
$ 765.04 million $ 100.54 million
Apr 25, 2023 $ 2.48
-0.02%
$ 787.71 million $ 54.89 million
Apr 24, 2023 $ 2.48
-1.50%
$ 787.85 million $ 47.9 million