Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $2.1
-3.09%
$677.4 million $23.37 million
Aug 20, 2023 $2.16
-4.17%
$699.08 million $22.8 million
Aug 19, 2023 $2.26
+3.05%
$729.69 million $17.28 million
Aug 18, 2023 $2.19
+5.08%
$708.16 million $32.47 million
Aug 17, 2023 $2.09
-9.89%
$673.89 million $46.72 million
Aug 16, 2023 $2.31
-1.41%
$747 million $53.07 million
Aug 15, 2023 $2.35
-5.54%
$757.62 million $58.16 million
Aug 14, 2023 $2.49
-0.47%
$802.08 million $33.24 million
Aug 13, 2023 $2.5
-1.90%
$805.89 million $28.78 million
Aug 12, 2023 $2.55
+0.07%
$821.45 million $27.71 million
Aug 11, 2023 $2.54
-1.55%
$820.9 million $57.2 million
Aug 10, 2023 $2.58
-0.34%
$833.74 million $44.21 million
Aug 9, 2023 $2.59
+0.43%
$835.82 million $63.92 million
Aug 8, 2023 $2.58
+2.49%
$832.22 million $54.63 million
Aug 7, 2023 $2.52
-0.94%
$811.84 million $65.5 million
Aug 6, 2023 $2.54
-0.10%
$819.56 million $53.78 million
Aug 5, 2023 $2.55
+1.98%
$820.38 million $48.54 million
Aug 4, 2023 $2.5
+3.67%
$804.53 million $131.84 million
Aug 3, 2023 $2.41
-2.61%
$776.01 million $75.44 million
Aug 2, 2023 $2.47
-0.60%
$795.98 million $123.83 million
Aug 1, 2023 $2.49
-3.09%
$800.77 million $115.27 million
Jul 31, 2023 $2.57
-5.63%
$826.27 million $90.81 million
Jul 30, 2023 $2.72
-4.47%
$875.61 million $55.65 million
Jul 29, 2023 $2.85
+0.91%
$916.55 million $74.04 million
Jul 28, 2023 $2.82
-1.44%
$908.26 million $70.99 million
Jul 27, 2023 $2.86
+1.06%
$921.49 million $98.51 million
Jul 26, 2023 $2.83
+3.00%
$907.26 million $159.43 million
Jul 25, 2023 $2.75
-0.92%
$880.87 million $59.6 million
Jul 24, 2023 $2.78
-4.03%
$889.07 million $77.69 million
Jul 23, 2023 $2.89
-3.88%
$926.4 million $108.43 million
Jul 22, 2023 $3.01
+0.52%
$963.84 million $97.4 million
Jul 21, 2023 $2.99
+2.86%
$958.78 million $146.11 million
Jul 20, 2023 $2.91
+7.14%
$932.14 million $233.99 million
Jul 19, 2023 $2.72
+4.05%
$870.05 million $86.48 million
Jul 18, 2023 $2.61
-1.87%
$836.14 million $89.59 million
Jul 17, 2023 $2.66
+0.35%
$852.11 million $92.92 million
Jul 16, 2023 $2.65
-6.10%
$849.16 million $79.8 million
Jul 15, 2023 $2.82
+2.83%
$904.36 million $167.44 million
Jul 14, 2023 $2.75
+25.88%
$879.57 million $604.04 million
Jul 13, 2023 $2.18
+6.27%
$698.77 million $40.47 million
Jul 12, 2023 $2.05
+0.92%
$657.42 million $31.83 million
Jul 11, 2023 $2.03
-0.46%
$651.37 million $24.1 million
Jul 10, 2023 $2.04
-1.57%
$654.36 million $38.99 million
Jul 9, 2023 $2.07
-0.90%
$664.68 million $18.78 million
Jul 8, 2023 $2.09
-0.75%
$670.68 million $21.08 million
Jul 7, 2023 $2.11
+1.99%
$675.6 million $26.65 million
Jul 6, 2023 $2.07
-2.47%
$662.43 million $33.59 million
Jul 5, 2023 $2.12
-2.95%
$679.17 million $52.12 million
Jul 4, 2023 $2.18
-1.26%
$699.81 million $53.45 million
Jul 3, 2023 $2.21
-5.55%
$708.77 million $61.78 million