Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $2.34
+2.23%
$750.36 million $54.77 million
Jul 1, 2023 $2.29
-0.11%
$733.93 million $46.74 million
Jun 30, 2023 $2.29
+3.22%
$734.75 million $101.12 million
Jun 29, 2023 $2.22
+9.30%
$711.8 million $100.49 million
Jun 28, 2023 $2.03
-4.32%
$651.28 million $34.48 million
Jun 27, 2023 $2.12
+2.31%
$680.68 million $33 million
Jun 26, 2023 $2.08
-5.02%
$665.31 million $36.32 million
Jun 25, 2023 $2.19
+13.44%
$700.53 million $111.18 million
Jun 24, 2023 $1.93
-2.80%
$617.47 million $28.05 million
Jun 23, 2023 $1.98
+3.34%
$635.27 million $23.19 million
Jun 22, 2023 $1.92
-2.29%
$614.8 million $29.04 million
Jun 21, 2023 $1.96
+3.07%
$628.66 million $36.34 million
Jun 20, 2023 $1.91
+5.82%
$609.84 million $22.21 million
Jun 19, 2023 $1.8
-0.32%
$576.28 million $15.88 million
Jun 18, 2023 $1.81
-3.12%
$578.1 million $15.3 million
Jun 17, 2023 $1.86
+2.16%
$596.67 million $15.93 million
Jun 16, 2023 $1.82
+4.07%
$583.98 million $16.78 million
Jun 15, 2023 $1.75
-1.15%
$560.65 million $34 million
Jun 14, 2023 $1.77
-2.14%
$567.11 million $26.27 million
Jun 13, 2023 $1.81
+0.34%
$579.46 million $33.79 million
Jun 12, 2023 $1.81
+1.47%
$577.51 million $40.74 million
Jun 11, 2023 $1.78
+2.12%
$569.14 million $28.98 million
Jun 10, 2023 $1.74
-15.22%
$557.23 million $98.36 million
Jun 9, 2023 $2.06
-0.66%
$657.16 million $31.49 million
Jun 8, 2023 $2.07
-1.74%
$660.77 million $31.3 million
Jun 7, 2023 $2.11
-8.32%
$672.49 million $53.52 million
Jun 6, 2023 $2.3
+2.63%
$733.52 million $46.53 million
Jun 5, 2023 $2.24
-5.38%
$714.7 million $85.28 million
Jun 4, 2023 $2.37
+0.04%
$755.38 million $22.43 million
Jun 3, 2023 $2.36
-0.67%
$755.19 million $30.93 million
Jun 2, 2023 $2.38
+2.39%
$760.44 million $28.78 million
Jun 1, 2023 $2.33
+0.04%
$741.86 million $47.48 million
May 31, 2023 $2.32
-3.34%
$741.48 million $55.34 million
May 30, 2023 $2.4
-0.30%
$767.03 million $40.41 million
May 29, 2023 $2.41
-3.69%
$769.46 million $26.61 million
May 28, 2023 $2.5
+2.10%
$798.86 million $37.29 million
May 27, 2023 $2.45
+1.20%
$782.29 million $20.63 million
May 26, 2023 $2.42
+4.46%
$773.05 million $38.19 million
May 25, 2023 $2.32
-5.06%
$740.04 million $53.4 million
May 24, 2023 $2.44
-0.93%
$778.69 million $92.72 million
May 23, 2023 $2.47
+1.89%
$786.1 million $51.85 million
May 22, 2023 $2.42
+2.93%
$771.5 million $34.18 million
May 21, 2023 $2.35
-3.06%
$749.46 million $21.95 million
May 20, 2023 $2.43
+0.93%
$773.1 million $21.75 million
May 19, 2023 $2.4
-0.47%
$766.07 million $32.87 million
May 18, 2023 $2.41
+0.02%
$768.9 million $64.62 million
May 17, 2023 $2.41
+12.25%
$768.63 million $102.48 million
May 16, 2023 $2.15
+2.06%
$684.86 million $37.82 million
May 15, 2023 $2.11
-1.12%
$670.92 million $26.51 million
May 14, 2023 $2.13
+2.38%
$678.48 million $18.96 million