Synthetix Network Historical Data

SNX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 2.1
+9.28%
$ 654.02 million $ 109.85 million
Jan 13, 2023 $ 1.92
+5.01%
$ 598.49 million $ 38.51 million
Jan 12, 2023 $ 1.83
+1.12%
$ 569.99 million $ 39.7 million
Jan 11, 2023 $ 1.81
+1.48%
$ 562.62 million $ 30.65 million
Jan 10, 2023 $ 1.78
+0.86%
$ 554.37 million $ 26.16 million
Jan 9, 2023 $ 1.76
+0.00%
$ 549.63 million $ 47.47 million
Jan 8, 2023 $ 1.76
+4.82%
$ 549.64 million $ 29.11 million
Jan 7, 2023 $ 1.68
+3.17%
$ 524.4 million $ 51.9 million
Jan 6, 2023 $ 1.63
+6.01%
$ 508.29 million $ 31.59 million
Jan 5, 2023 $ 1.54
-4.00%
$ 479.47 million $ 47.07 million
Jan 4, 2023 $ 1.6
+4.84%
$ 498.48 million $ 35.44 million
Jan 3, 2023 $ 1.53
+1.25%
$ 475.46 million $ 23.69 million
Jan 2, 2023 $ 1.51
+2.35%
$ 469.6 million $ 21.85 million
Jan 1, 2023 $ 1.48
+2.64%
$ 458.83 million $ 30.08 million
Dec 31, 2022 $ 1.44
-0.98%
$ 447.01 million $ 25.28 million
Dec 30, 2022 $ 1.45
+1.58%
$ 451.46 million $ 27.21 million
Dec 29, 2022 $ 1.43
-0.68%
$ 444.45 million $ 29.13 million
Dec 28, 2022 $ 1.44
-3.33%
$ 446.55 million $ 21.88 million
Dec 27, 2022 $ 1.49
+0.58%
$ 461.98 million $ 25.79 million
Dec 26, 2022 $ 1.48
+0.02%
$ 459.35 million $ 28.75 million
Dec 25, 2022 $ 1.48
-2.65%
$ 459.29 million $ 28.43 million
Dec 24, 2022 $ 1.52
-1.44%
$ 471.78 million $ 24.6 million
Dec 23, 2022 $ 1.54
-1.82%
$ 478.66 million $ 20.04 million
Dec 22, 2022 $ 1.57
+1.62%
$ 487.56 million $ 21.83 million
Dec 21, 2022 $ 1.55
-4.49%
$ 478.77 million $ 22.73 million
Dec 20, 2022 $ 1.62
+5.41%
$ 501.3 million $ 21.7 million
Dec 19, 2022 $ 1.54
-4.81%
$ 475.6 million $ 24.97 million
Dec 18, 2022 $ 1.61
+0.63%
$ 499.66 million $ 18.43 million
Dec 17, 2022 $ 1.6
+3.50%
$ 496.49 million $ 24.62 million
Dec 16, 2022 $ 1.55
-14.42%
$ 479.7 million $ 34.47 million
Dec 15, 2022 $ 1.81
-3.12%
$ 560.54 million $ 20.59 million
Dec 14, 2022 $ 1.87
+0.51%
$ 577.29 million $ 24.25 million
Dec 13, 2022 $ 1.86
-1.12%
$ 574.44 million $ 37.56 million
Dec 12, 2022 $ 1.88
-2.64%
$ 580.92 million $ 38.85 million
Dec 11, 2022 $ 1.93
+0.52%
$ 596.63 million $ 39.89 million
Dec 10, 2022 $ 1.92
+1.37%
$ 593.59 million $ 29.09 million
Dec 9, 2022 $ 1.9
-1.76%
$ 585.57 million $ 37.22 million
Dec 8, 2022 $ 1.93
-1.88%
$ 596.07 million $ 34.25 million
Dec 7, 2022 $ 1.97
+3.77%
$ 605.97 million $ 74.09 million
Dec 6, 2022 $ 1.89
-1.64%
$ 583.91 million $ 61.22 million
Dec 5, 2022 $ 1.93
+9.05%
$ 593.71 million $ 60.66 million
Dec 4, 2022 $ 1.77
+3.11%
$ 544.4 million $ 25.99 million
Dec 3, 2022 $ 1.71
-4.33%
$ 527.96 million $ 25.63 million
Dec 2, 2022 $ 1.79
+4.15%
$ 551.77 million $ 32.58 million
Dec 1, 2022 $ 1.72
-0.87%
$ 531.1 million $ 25.08 million
Nov 30, 2022 $ 1.73
+5.50%
$ 534.42 million $ 24.42 million
Nov 29, 2022 $ 1.64
-1.01%
$ 506.56 million $ 23.56 million
Nov 28, 2022 $ 1.66
-1.36%
$ 511.79 million $ 48.73 million
Nov 27, 2022 $ 1.68
+1.19%
$ 518.87 million $ 23.16 million
Nov 26, 2022 $ 1.66
-2.41%
$ 512.73 million $ 29.05 million