Synthetix Network Historical Data

SNX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $2.08
-0.11%
$662.86 million $22.04 million
May 12, 2023 $2.08
+2.83%
$663.63 million $30.01 million
May 11, 2023 $2.03
-7.07%
$645.44 million $52.98 million
May 10, 2023 $2.18
+2.18%
$693.81 million $54.99 million
May 9, 2023 $2.13
-1.55%
$678.91 million $30.62 million
May 8, 2023 $2.17
-9.13%
$689.59 million $50.82 million
May 7, 2023 $2.38
-0.56%
$758.33 million $23.37 million
May 6, 2023 $2.4
-6.68%
$762.61 million $38.08 million
May 5, 2023 $2.57
+3.07%
$817.1 million $50.74 million
May 4, 2023 $2.49
-1.06%
$791.98 million $32.25 million
May 3, 2023 $2.52
+2.43%
$800.42 million $51.59 million
May 2, 2023 $2.46
+4.58%
$781.39 million $40.14 million
May 1, 2023 $2.35
-3.77%
$747.29 million $38.01 million
Apr 30, 2023 $2.44
-2.01%
$776.46 million $29.43 million
Apr 29, 2023 $2.49
+1.58%
$792.39 million $30.29 million
Apr 28, 2023 $2.45
+0.03%
$780.01 million $56.4 million
Apr 27, 2023 $2.45
+1.82%
$779.77 million $74.61 million
Apr 26, 2023 $2.41
-2.89%
$765.04 million $100.54 million
Apr 25, 2023 $2.48
-0.02%
$787.71 million $54.89 million
Apr 24, 2023 $2.48
-1.50%
$787.85 million $47.9 million
Apr 23, 2023 $2.52
-1.14%
$799.94 million $38.48 million
Apr 22, 2023 $2.55
+2.20%
$809.19 million $57.83 million
Apr 21, 2023 $2.49
-8.16%
$791.78 million $94.18 million
Apr 20, 2023 $2.72
-5.76%
$861.27 million $128.43 million
Apr 19, 2023 $2.88
-4.64%
$913.96 million $201.54 million
Apr 18, 2023 $3.02
+8.63%
$958.42 million $163.69 million
Apr 17, 2023 $2.78
-2.69%
$882.31 million $67.26 million
Apr 16, 2023 $2.86
+3.52%
$906.71 million $102.74 million
Apr 15, 2023 $2.76
+0.73%
$875.94 million $63.82 million
Apr 14, 2023 $2.74
+3.94%
$869.56 million $78.99 million
Apr 13, 2023 $2.64
+2.35%
$836.67 million $85.71 million
Apr 12, 2023 $2.58
-2.13%
$816.64 million $74.66 million
Apr 11, 2023 $2.63
-2.58%
$834.39 million $66.26 million
Apr 10, 2023 $2.7
+1.74%
$856.53 million $44.6 million
Apr 9, 2023 $2.66
+0.86%
$841.93 million $51.83 million
Apr 8, 2023 $2.64
-0.77%
$834.75 million $35.88 million
Apr 7, 2023 $2.66
-1.16%
$841.49 million $39.48 million
Apr 6, 2023 $2.69
-1.09%
$850.49 million $45.22 million
Apr 5, 2023 $2.72
-1.79%
$859.85 million $86.71 million
Apr 4, 2023 $2.77
+8.53%
$875.48 million $76.14 million
Apr 3, 2023 $2.55
-0.60%
$806.67 million $78.12 million
Apr 2, 2023 $2.56
-0.82%
$811.53 million $76.8 million
Apr 1, 2023 $2.59
+0.76%
$818.21 million $59.01 million
Mar 31, 2023 $2.57
+5.44%
$812.02 million $63.16 million
Mar 30, 2023 $2.43
-5.28%
$770.1 million $70.65 million
Mar 29, 2023 $2.57
+7.23%
$812.12 million $71.42 million
Mar 28, 2023 $2.4
+2.07%
$757.37 million $66.44 million
Mar 27, 2023 $2.35
-5.37%
$741.99 million $95.96 million
Mar 26, 2023 $2.48
+2.77%
$784.14 million $45.72 million
Mar 25, 2023 $2.41
-4.75%
$763.03 million $55.16 million