Synthetix Network Historical Data

SNX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $2.53
-6.60%
$801.06 million $61.68 million
Mar 23, 2023 $2.71
+0.87%
$858.56 million $79.06 million
Mar 22, 2023 $2.69
-6.09%
$850.21 million $109.07 million
Mar 21, 2023 $2.86
-4.83%
$905.38 million $177.98 million
Mar 20, 2023 $3.01
+3.93%
$951.31 million $294.26 million
Mar 19, 2023 $2.9
+0.27%
$915.42 million $83.72 million
Mar 18, 2023 $2.89
-5.14%
$912.95 million $163.66 million
Mar 17, 2023 $3.04
+8.25%
$962.43 million $207.7 million
Mar 16, 2023 $2.81
+5.51%
$889.11 million $707.88 million
Mar 15, 2023 $2.67
-15.59%
$841.75 million $226.16 million
Mar 14, 2023 $3.16
+0.01%
$997.26 million $177.95 million
Mar 13, 2023 $3.16
+13.81%
$997.17 million $276.26 million
Mar 12, 2023 $2.78
+26.46%
$876.16 million $98.62 million
Mar 11, 2023 $2.19
-2.33%
$692.77 million $88.09 million
Mar 10, 2023 $2.25
-5.22%
$709.3 million $91.4 million
Mar 9, 2023 $2.37
-9.32%
$748.31 million $113.74 million
Mar 8, 2023 $2.61
-10.50%
$824.25 million $89.99 million
Mar 7, 2023 $2.92
-6.38%
$920.97 million $94.87 million
Mar 6, 2023 $3.12
+0.32%
$983.73 million $119.09 million
Mar 5, 2023 $3.11
+8.02%
$980.57 million $189.37 million
Mar 4, 2023 $2.88
+0.08%
$907.75 million $105.39 million
Mar 3, 2023 $2.88
-0.63%
$907.05 million $109.78 million
Mar 2, 2023 $2.89
-4.55%
$912.79 million $95.15 million
Mar 1, 2023 $3.03
+9.09%
$955.07 million $110.35 million
Feb 28, 2023 $2.78
-1.55%
$875.49 million $110.62 million
Feb 27, 2023 $2.82
+5.52%
$889.21 million $123.63 million
Feb 26, 2023 $2.68
+8.59%
$842.71 million $61.39 million
Feb 25, 2023 $2.46
-6.77%
$776.02 million $76.95 million
Feb 24, 2023 $2.64
+0.89%
$832.34 million $127.43 million
Feb 23, 2023 $2.62
+4.81%
$825.04 million $94.87 million
Feb 22, 2023 $2.5
-4.27%
$786.13 million $73.2 million
Feb 21, 2023 $2.61
-5.35%
$821.14 million $62.65 million
Feb 20, 2023 $2.76
+5.10%
$867.57 million $108.15 million
Feb 19, 2023 $2.63
+0.60%
$825.9 million $70.5 million
Feb 18, 2023 $2.61
-0.85%
$820.92 million $53.18 million
Feb 17, 2023 $2.63
+6.97%
$827.99 million $66.72 million
Feb 16, 2023 $2.46
-9.81%
$774.17 million $87.02 million
Feb 15, 2023 $2.73
+9.60%
$857.12 million $76.72 million
Feb 14, 2023 $2.49
+3.97%
$782.04 million $48.36 million
Feb 13, 2023 $2.39
+1.49%
$752.17 million $73.98 million
Feb 12, 2023 $2.36
-3.42%
$741.15 million $52.23 million
Feb 11, 2023 $2.44
+2.00%
$767.37 million $28.6 million
Feb 10, 2023 $2.4
+0.55%
$752.33 million $54.97 million
Feb 9, 2023 $2.38
-11.30%
$748.18 million $69.56 million
Feb 8, 2023 $2.69
-8.09%
$842.2 million $93.89 million
Feb 7, 2023 $2.92
+4.34%
$916.36 million $105.84 million
Feb 6, 2023 $2.8
+9.33%
$878.2 million $102.11 million
Feb 5, 2023 $2.56
-5.75%
$803.27 million $99.51 million
Feb 4, 2023 $2.72
+6.04%
$852.3 million $111.13 million
Feb 3, 2023 $2.56
+2.11%
$803.79 million $68.92 million