Synthetix Network Historical Data

SNX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $2.51
-5.92%
$787.2 million $83.11 million
Feb 1, 2023 $2.67
+15.97%
$835.44 million $86.63 million
Jan 31, 2023 $2.3
+0.51%
$720.37 million $35.48 million
Jan 30, 2023 $2.29
-8.07%
$716.7 million $41.11 million
Jan 29, 2023 $2.49
+1.46%
$779.6 million $36.5 million
Jan 28, 2023 $2.45
-3.47%
$768.19 million $31.43 million
Jan 27, 2023 $2.54
+5.40%
$795.82 million $53.61 million
Jan 26, 2023 $2.41
-2.47%
$755.07 million $55.6 million
Jan 25, 2023 $2.48
+5.84%
$775.18 million $65.52 million
Jan 24, 2023 $2.34
-8.87%
$732.42 million $51.78 million
Jan 23, 2023 $2.57
-0.78%
$803.7 million $36.34 million
Jan 22, 2023 $2.59
+1.50%
$809.98 million $53.94 million
Jan 21, 2023 $2.55
-1.28%
$798.03 million $58.49 million
Jan 20, 2023 $2.59
+14.31%
$808.34 million $131.97 million
Jan 19, 2023 $2.26
+9.44%
$705.87 million $78.86 million
Jan 18, 2023 $2.07
-7.27%
$644.97 million $74.41 million
Jan 17, 2023 $2.23
+4.76%
$695.53 million $84.35 million
Jan 16, 2023 $2.13
-2.04%
$663.89 million $72.24 million
Jan 15, 2023 $2.17
+3.62%
$677.7 million $62.32 million
Jan 14, 2023 $2.1
+9.28%
$654.02 million $109.85 million
Jan 13, 2023 $1.92
+5.01%
$598.49 million $38.51 million
Jan 12, 2023 $1.83
+1.12%
$569.99 million $39.7 million
Jan 11, 2023 $1.81
+1.48%
$562.62 million $30.65 million
Jan 10, 2023 $1.78
+0.86%
$554.37 million $26.16 million
Jan 9, 2023 $1.76
+0.00%
$549.63 million $47.47 million
Jan 8, 2023 $1.76
+4.82%
$549.64 million $29.11 million
Jan 7, 2023 $1.68
+3.17%
$524.4 million $51.9 million
Jan 6, 2023 $1.63
+6.01%
$508.29 million $31.59 million
Jan 5, 2023 $1.54
-4.00%
$479.47 million $47.07 million
Jan 4, 2023 $1.6
+4.84%
$498.48 million $35.44 million
Jan 3, 2023 $1.53
+1.25%
$475.46 million $23.69 million
Jan 2, 2023 $1.51
+2.35%
$469.6 million $21.85 million
Jan 1, 2023 $1.48
+2.64%
$458.83 million $30.08 million
Dec 31, 2022 $1.44
-0.98%
$447.01 million $25.28 million
Dec 30, 2022 $1.45
+1.58%
$451.46 million $27.21 million
Dec 29, 2022 $1.43
-0.68%
$444.45 million $29.13 million
Dec 28, 2022 $1.44
-3.33%
$446.55 million $21.88 million
Dec 27, 2022 $1.49
+0.58%
$461.98 million $25.79 million
Dec 26, 2022 $1.48
+0.02%
$459.35 million $28.75 million
Dec 25, 2022 $1.48
-2.65%
$459.29 million $28.43 million
Dec 24, 2022 $1.52
-1.44%
$471.78 million $24.6 million
Dec 23, 2022 $1.54
-1.82%
$478.66 million $20.04 million
Dec 22, 2022 $1.57
+1.62%
$487.56 million $21.83 million
Dec 21, 2022 $1.55
-4.49%
$478.77 million $22.73 million
Dec 20, 2022 $1.62
+5.41%
$501.3 million $21.7 million
Dec 19, 2022 $1.54
-4.81%
$475.6 million $24.97 million
Dec 18, 2022 $1.61
+0.63%
$499.66 million $18.43 million
Dec 17, 2022 $1.6
+3.50%
$496.49 million $24.62 million
Dec 16, 2022 $1.55
-14.42%
$479.7 million $34.47 million
Dec 15, 2022 $1.81
-3.12%
$560.54 million $20.59 million