Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $1.87
+0.51%
$577.29 million $24.25 million
Dec 13, 2022 $1.86
-1.12%
$574.44 million $37.56 million
Dec 12, 2022 $1.88
-2.64%
$580.92 million $38.85 million
Dec 11, 2022 $1.93
+0.52%
$596.63 million $39.89 million
Dec 10, 2022 $1.92
+1.37%
$593.59 million $29.09 million
Dec 9, 2022 $1.9
-1.76%
$585.57 million $37.22 million
Dec 8, 2022 $1.93
-1.88%
$596.07 million $34.25 million
Dec 7, 2022 $1.97
+3.77%
$605.97 million $74.09 million
Dec 6, 2022 $1.89
-1.64%
$583.91 million $61.22 million
Dec 5, 2022 $1.93
+9.05%
$593.71 million $60.66 million
Dec 4, 2022 $1.77
+3.11%
$544.4 million $25.99 million
Dec 3, 2022 $1.71
-4.33%
$527.96 million $25.63 million
Dec 2, 2022 $1.79
+4.15%
$551.77 million $32.58 million
Dec 1, 2022 $1.72
-0.87%
$531.1 million $25.08 million
Nov 30, 2022 $1.73
+5.50%
$534.42 million $24.42 million
Nov 29, 2022 $1.64
-1.01%
$506.56 million $23.56 million
Nov 28, 2022 $1.66
-1.36%
$511.79 million $48.73 million
Nov 27, 2022 $1.68
+1.19%
$518.87 million $23.16 million
Nov 26, 2022 $1.66
-2.41%
$512.73 million $29.05 million
Nov 25, 2022 $1.71
-1.25%
$525.42 million $33.03 million
Nov 24, 2022 $1.73
-0.25%
$532.07 million $35.15 million
Nov 23, 2022 $1.73
+2.78%
$532.2 million $66.16 million
Nov 22, 2022 $1.68
+5.60%
$517.8 million $30.39 million
Nov 21, 2022 $1.6
-6.07%
$490.72 million $38.53 million
Nov 20, 2022 $1.7
-2.51%
$522.83 million $49.21 million
Nov 19, 2022 $1.74
-0.45%
$536.1 million $22.05 million
Nov 18, 2022 $1.75
+1.52%
$538.48 million $29.32 million
Nov 17, 2022 $1.73
-3.94%
$530.49 million $35.99 million
Nov 16, 2022 $1.8
+0.39%
$550.69 million $46.9 million
Nov 15, 2022 $1.79
-1.12%
$548.93 million $75.86 million
Nov 14, 2022 $1.81
+15.02%
$554.99 million $95.45 million
Nov 13, 2022 $1.58
-2.09%
$483.46 million $57.26 million
Nov 12, 2022 $1.61
-13.10%
$493.75 million $72.71 million
Nov 11, 2022 $1.85
-4.68%
$568.13 million $58.29 million
Nov 10, 2022 $1.94
+13.64%
$596.06 million $89.3 million
Nov 9, 2022 $1.71
-18.91%
$523.29 million $99.06 million
Nov 8, 2022 $2.11
-18.71%
$645.05 million $194.59 million
Nov 7, 2022 $2.6
+2.62%
$793.55 million $143.79 million
Nov 6, 2022 $2.53
-4.73%
$773.39 million $104.88 million
Nov 5, 2022 $2.66
-2.20%
$811.84 million $196 million
Nov 4, 2022 $2.72
+11.64%
$830.07 million $153.06 million
Nov 3, 2022 $2.43
+2.64%
$743.59 million $80.75 million
Nov 2, 2022 $2.37
-5.28%
$722.21 million $118.41 million
Nov 1, 2022 $2.5
-0.09%
$224,853 $105.38 million
Oct 31, 2022 $2.51
+2.48%
$225,043 $90.79 million
Oct 30, 2022 $2.44
-3.27%
$219,602 $143.12 million
Oct 29, 2022 $2.53
+4.36%
$227,021 $102.12 million
Oct 28, 2022 $2.42
+1.32%
$217,527 $135.34 million
Oct 27, 2022 $2.39
-2.10%
$214,687 $140.37 million
Oct 26, 2022 $2.44
+6.30%
$219,294 $139.77 million