Synthetix Network Historical Data

SNX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $2.3
+4.76%
$697.41 million $80.97 million
Oct 24, 2022 $2.19
-3.27%
$197,010 $75.18 million
Oct 23, 2022 $2.27
+2.48%
$203,665 $112.16 million
Oct 22, 2022 $2.21
+0.36%
$198,710 $22.73 million
Oct 21, 2022 $2.2
-1.75%
$198,007 $55.65 million
Oct 20, 2022 $2.24
-1.80%
$201,545 $83.29 million
Oct 19, 2022 $2.29
-3.51%
$205,241 $162.74 million
Oct 18, 2022 $2.37
+1.64%
$212,696 $189.54 million
Oct 17, 2022 $2.33
+2.21%
$213,844 $77.53 million
Oct 16, 2022 $2.28
+10.71%
$209,211 $113.6 million
Oct 15, 2022 $2.06
-0.52%
$188,976 $28.68 million
Oct 14, 2022 $2.07
-5.36%
$189,959 $51.74 million
Oct 13, 2022 $2.19
+5.88%
$200,721 $81.5 million
Oct 12, 2022 $2.07
+0.21%
$189,580 $34.24 million
Oct 11, 2022 $2.06
-2.82%
$189,178 $31.05 million
Oct 10, 2022 $2.12
-5.75%
$194,675 $45.14 million
Oct 9, 2022 $2.25
+1.65%
$206,553 $22.59 million
Oct 8, 2022 $2.21
-1.72%
$203,187 $15.59 million
Oct 7, 2022 $2.25
-0.15%
$206,730 $29.21 million
Oct 6, 2022 $2.26
-3.22%
$542.02 million $77.86 million
Oct 5, 2022 $2.33
-0.35%
$559.46 million $58.81 million
Oct 4, 2022 $2.34
+1.81%
$561.45 million $56.35 million
Oct 3, 2022 $2.3
+3.61%
$206,960 $41.57 million
Oct 2, 2022 $2.22
-4.36%
$532.22 million $46.2 million
Oct 1, 2022 $2.32
-2.51%
$208,846 $73.94 million
Sep 30, 2022 $2.38
-1.64%
$210,104 $129.56 million
Sep 29, 2022 $2.42
-1.40%
$213,619 $84.95 million
Sep 28, 2022 $2.45
+8.33%
$587.83 million $87.67 million
Sep 27, 2022 $2.26
-2.58%
$200,053 $65.68 million
Sep 26, 2022 $2.32
+0.04%
$205,357 $76.47 million
Sep 25, 2022 $2.32
-3.73%
$205,278 $49.19 million
Sep 24, 2022 $2.41
-2.62%
$578.3 million $34.1 million
Sep 23, 2022 $2.48
-1.11%
$218,952 $53.79 million
Sep 22, 2022 $2.51
+9.46%
$600.48 million $73.34 million
Sep 21, 2022 $2.29
-2.85%
$-- $70.36 million
Sep 20, 2022 $2.36
-6.07%
$563.9 million $60.19 million
Sep 19, 2022 $2.51
+2.81%
$600.37 million $108.7 million
Sep 18, 2022 $2.44
-10.85%
$583.94 million $53.33 million
Sep 17, 2022 $2.74
+5.51%
$654.96 million $30.14 million
Sep 16, 2022 $2.59
+0.44%
$620.73 million $42.84 million
Sep 15, 2022 $2.58
-5.06%
$616.59 million $64.11 million
Sep 14, 2022 $2.72
+0.06%
$649.44 million $142.36 million
Sep 13, 2022 $2.72
-7.57%
$649.06 million $81.33 million
Sep 12, 2022 $2.94
-0.52%
$702.24 million $69.63 million
Sep 11, 2022 $2.96
-2.38%
$705.9 million $120.12 million
Sep 10, 2022 $3.03
+0.93%
$722.66 million $97.74 million
Sep 9, 2022 $3
+2.49%
$715.96 million $73.92 million
Sep 8, 2022 $2.93
-2.02%
$695.88 million $74.36 million
Sep 7, 2022 $2.99
+6.89%
$710.16 million $109.99 million
Sep 6, 2022 $2.8
-6.81%
$664.38 million $108.62 million