Synthetix Network Historical Data

SNX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $2.8
-6.81%
$664.38 million $108.62 million
Sep 5, 2022 $3
+0.83%
$712.97 million $43.73 million
Sep 4, 2022 $2.98
+1.32%
$706.49 million $46.11 million
Sep 3, 2022 $2.94
-2.92%
$697.3 million $107.32 million
Sep 2, 2022 $3.03
+3.40%
$715.87 million $211.46 million
Sep 1, 2022 $2.93
-0.92%
$688.62 million $213.42 million
Aug 31, 2022 $2.95
-0.71%
$695 million $132.07 million
Aug 30, 2022 $2.98
-14.38%
$699.96 million $184.46 million
Aug 29, 2022 $3.48
+16.96%
$817.56 million $209.43 million
Aug 28, 2022 $2.97
+2.83%
$699.01 million $114.15 million
Aug 27, 2022 $2.89
+6.56%
$679.76 million $104.94 million
Aug 26, 2022 $2.71
-10.22%
$637.85 million $229.2 million
Aug 25, 2022 $3.02
-0.57%
$708.14 million $54.26 million
Aug 24, 2022 $3.04
-0.43%
$712.25 million $83.63 million
Aug 23, 2022 $3.05
+1.85%
$715.52 million $141.45 million
Aug 22, 2022 $3
-3.93%
$702.52 million $107.96 million
Aug 21, 2022 $3.12
+12.43%
$731.24 million $79.1 million
Aug 20, 2022 $2.77
-1.55%
$650.39 million $82.38 million
Aug 19, 2022 $2.82
-13.86%
$660.6 million $235.61 million
Aug 18, 2022 $3.27
-6.73%
$764.61 million $61.52 million
Aug 17, 2022 $3.51
-4.74%
$819.72 million $71.99 million
Aug 16, 2022 $3.68
-0.27%
$860.51 million $60.32 million
Aug 15, 2022 $3.69
-3.48%
$862.8 million $71.36 million
Aug 14, 2022 $3.83
-3.70%
$893.85 million $72.89 million
Aug 13, 2022 $3.97
-4.27%
$927.51 million $91.26 million
Aug 12, 2022 $4.15
+2.76%
$968.76 million $216.24 million
Aug 11, 2022 $4.04
-3.82%
$939.82 million $157.68 million
Aug 10, 2022 $4.2
+9.97%
$976.89 million $326.14 million
Aug 9, 2022 $3.82
-6.78%
$888.32 million $98.91 million
Aug 8, 2022 $4.1
+0.40%
$953.36 million $99.17 million
Aug 7, 2022 $4.08
-4.54%
$949.32 million $94.64 million
Aug 6, 2022 $4.27
+5.31%
$994.51 million $108.41 million
Aug 5, 2022 $4.06
+7.55%
$944.31 million $140.31 million
Aug 4, 2022 $3.77
+1.57%
$875.12 million $247.75 million
Aug 3, 2022 $3.72
-2.35%
$861.55 million $102.24 million
Aug 2, 2022 $3.81
+5.36%
$882.25 million $172.73 million
Aug 1, 2022 $3.61
+1.30%
$837.43 million $134 million
Jul 31, 2022 $3.57
-2.11%
$826.58 million $113.68 million
Jul 30, 2022 $3.64
-9.90%
$844.43 million $142.2 million
Jul 29, 2022 $4.04
-2.15%
$936.79 million $220.81 million
Jul 28, 2022 $4.13
+10.37%
$954.09 million $225.76 million
Jul 27, 2022 $3.74
+25.99%
$864.44 million $139.36 million
Jul 26, 2022 $2.97
-0.09%
$686.14 million $53.88 million
Jul 25, 2022 $2.97
-13.21%
$686.75 million $89.18 million
Jul 24, 2022 $3.43
+5.97%
$791.56 million $113.93 million
Jul 23, 2022 $3.24
+7.24%
$746.91 million $87.24 million
Jul 22, 2022 $3.02
-8.25%
$696.45 million $96.65 million
Jul 21, 2022 $3.29
+14.98%
$756.4 million $156.93 million
Jul 20, 2022 $2.86
-3.73%
$657.7 million $89.06 million
Jul 19, 2022 $2.97
+0.65%
$683.13 million $106.66 million