Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.398
-4.68%
$ 136.95 million $ 15.64 million
Jan 24, 2026 $ 0.417
-1.27%
$ 143.67 million $ 9.41 million
Jan 23, 2026 $ 0.423
+1.43%
$ 145.52 million $ 19.82 million
Jan 22, 2026 $ 0.417
-2.70%
$ 143.49 million $ 18.02 million
Jan 21, 2026 $ 0.428
+3.71%
$ 147.45 million $ 20.68 million
Jan 20, 2026 $ 0.413
-5.84%
$ 142.05 million $ 18.52 million
Jan 19, 2026 $ 0.439
-3.75%
$ 150.99 million $ 24.48 million
Jan 18, 2026 $ 0.456
-6.56%
$ 156.95 million $ 17.44 million
Jan 17, 2026 $ 0.488
+2.78%
$ 167.89 million $ 21.78 million
Jan 16, 2026 $ 0.474
+2.18%
$ 163.34 million $ 14.89 million
Jan 15, 2026 $ 0.464
-5.60%
$ 159.86 million $ 16.27 million
Jan 14, 2026 $ 0.492
-2.37%
$ 169.35 million $ 18.48 million
Jan 13, 2026 $ 0.504
+10.30%
$ 173.5 million $ 22.15 million
Jan 12, 2026 $ 0.457
-2.05%
$ 157.28 million $ 16.09 million
Jan 11, 2026 $ 0.466
-1.29%
$ 160.59 million $ 13.54 million
Jan 10, 2026 $ 0.472
-2.41%
$ 162.65 million $ 12 million
Jan 9, 2026 $ 0.484
-0.81%
$ 166.68 million $ 18.66 million
Jan 8, 2026 $ 0.488
-1.12%
$ 168.04 million $ 21.24 million
Jan 7, 2026 $ 0.494
-7.58%
$ 169.89 million $ 22.94 million
Jan 6, 2026 $ 0.534
+8.89%
$ 183.86 million $ 52.14 million
Jan 5, 2026 $ 0.49
+5.97%
$ 168.86 million $ 24.58 million
Jan 4, 2026 $ 0.463
+1.03%
$ 159.35 million $ 18.86 million
Jan 3, 2026 $ 0.458
-0.67%
$ 157.67 million $ 20.69 million
Jan 2, 2026 $ 0.461
+2.99%
$ 158.77 million $ 25.74 million
Jan 1, 2026 $ 0.448
+9.11%
$ 154.17 million $ 32.2 million
Dec 31, 2025 $ 0.41
-2.33%
$ 141.29 million $ 19.99 million
Dec 30, 2025 $ 0.419
-0.02%
$ 144.46 million $ 18.46 million
Dec 29, 2025 $ 0.42
-2.87%
$ 144.16 million $ 23.19 million
Dec 28, 2025 $ 0.435
-3.56%
$ 149.01 million $ 13.97 million
Dec 27, 2025 $ 0.445
+2.65%
$ 155.13 million $ 13.56 million
Dec 26, 2025 $ 0.432
+2.27%
$ 149.29 million $ 16.97 million
Dec 25, 2025 $ 0.43
-2.50%
$ 145.25 million $ 14.63 million
Dec 24, 2025 $ 0.435
+0.95%
$ 151.58 million $ 22.85 million
Dec 23, 2025 $ 0.436
+3.13%
$ 148.32 million $ 23.32 million
Dec 22, 2025 $ 0.423
+3.21%
$ 145.69 million $ 19.27 million
Dec 21, 2025 $ 0.409
-3.01%
$ 141.26 million $ 11.75 million
Dec 20, 2025 $ 0.424
+0.85%
$ 145.26 million $ 9.96 million
Dec 19, 2025 $ 0.419
+7.21%
$ 144.58 million $ 18.01 million
Dec 18, 2025 $ 0.394
-2.04%
$ 134.45 million $ 21.74 million
Dec 17, 2025 $ 0.405
-6.72%
$ 138.56 million $ 22.26 million
Dec 16, 2025 $ 0.435
+2.57%
$ 149.55 million $ 20.42 million
Dec 15, 2025 $ 0.422
-3.94%
$ 146.09 million $ 19.81 million
Dec 14, 2025 $ 0.439
-5.82%
$ 151.14 million $ 17.85 million
Dec 13, 2025 $ 0.466
+1.48%
$ 160.47 million $ 12.43 million
Dec 12, 2025 $ 0.459
-3.42%
$ 158.18 million $ 19.34 million
Dec 11, 2025 $ 0.476
-2.36%
$ 163.7 million $ 21.39 million
Dec 10, 2025 $ 0.487
-5.21%
$ 167.64 million $ 15.73 million
Dec 9, 2025 $ 0.514
+3.21%
$ 176.77 million $ 14.58 million
Dec 8, 2025 $ 0.498
+3.61%
$ 171.34 million $ 15.96 million
Dec 7, 2025 $ 0.48
-4.27%
$ 165.3 million $ 16.49 million