Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.564
-1.90%
$ 194.01 million $ 20.12 million
Nov 27, 2025 $ 0.575
-1.42%
$ 197.65 million $ 28.06 million
Nov 26, 2025 $ 0.581
+2.39%
$ 200.63 million $ 38.14 million
Nov 25, 2025 $ 0.568
-2.63%
$ 195.43 million $ 31.88 million
Nov 24, 2025 $ 0.587
-0.08%
$ 200.84 million $ 36.32 million
Nov 23, 2025 $ 0.599
+6.07%
$ 202.23 million $ 50.55 million
Nov 22, 2025 $ 0.571
-2.25%
$ 194.37 million $ 25.63 million
Nov 21, 2025 $ 0.567
-9.67%
$ 201.1 million $ 34.41 million
Nov 20, 2025 $ 0.645
-4.25%
$ 216.42 million $ 23.93 million
Nov 19, 2025 $ 0.674
-3.82%
$ 231.66 million $ 21.37 million
Nov 18, 2025 $ 0.702
+3.38%
$ 241.05 million $ 47.72 million
Nov 17, 2025 $ 0.679
-2.75%
$ 233.33 million $ 48.86 million
Nov 16, 2025 $ 0.693
-5.89%
$ 240.38 million $ 43.38 million
Nov 15, 2025 $ 0.732
+1.39%
$ 253.42 million $ 43.19 million
Nov 14, 2025 $ 0.726
-1.46%
$ 248.47 million $ 48.69 million
Nov 13, 2025 $ 0.731
-5.99%
$ 253.62 million $ 53.71 million
Nov 12, 2025 $ 0.787
+1.05%
$ 267.48 million $ 17.81 million
Nov 11, 2025 $ 0.779
-9.65%
$ 268.03 million $ 61.49 million
Nov 10, 2025 $ 0.862
-0.16%
$ 296.65 million $ 70.76 million
Nov 9, 2025 $ 0.863
+3.01%
$ 297.21 million $ 61.29 million
Nov 8, 2025 $ 0.838
-5.02%
$ 288.46 million $ 57.8 million
Nov 7, 2025 $ 0.882
+8.91%
$ 303.69 million $ 73.96 million
Nov 6, 2025 $ 0.81
-5.09%
$ 278.84 million $ 54.31 million
Nov 5, 2025 $ 0.853
+0.60%
$ 293.78 million $ 54.95 million
Nov 4, 2025 $ 0.848
-6.09%
$ 292.02 million $ 76.14 million
Nov 3, 2025 $ 0.903
-14.73%
$ 310.97 million $ 87.14 million
Nov 2, 2025 $ 1.06
+5.52%
$ 364.98 million $ 132.62 million
Nov 1, 2025 $ 1
+0.31%
$ 345.64 million $ 68.63 million
Oct 31, 2025 $ 0.998
-1.19%
$ 344.52 million $ 75.87 million
Oct 30, 2025 $ 0.998
-10.15%
$ 347.72 million $ 94.04 million
Oct 29, 2025 $ 1.11
-0.15%
$ 382.32 million $ 84.05 million
Oct 28, 2025 $ 1.11
-4.23%
$ 382.96 million $ 87.67 million
Oct 27, 2025 $ 1.16
-3.32%
$ 399.71 million $ 105 million
Oct 26, 2025 $ 1.2
-0.28%
$ 413.34 million $ 105.06 million
Oct 25, 2025 $ 1.2
-7.35%
$ 414.68 million $ 90.77 million
Oct 24, 2025 $ 1.3
+4.18%
$ 447.54 million $ 141.8 million
Oct 23, 2025 $ 1.24
-3.03%
$ 429.28 million $ 127.56 million
Oct 22, 2025 $ 1.27
-13.76%
$ 440.72 million $ 126.55 million
Oct 21, 2025 $ 1.47
-9.82%
$ 507.38 million $ 189.44 million
Oct 20, 2025 $ 1.63
+3.90%
$ 560.2 million $ 276.9 million
Oct 19, 2025 $ 1.59
+15.44%
$ 537.77 million $ 305.47 million
Oct 18, 2025 $ 1.37
-0.66%
$ 473.45 million $ 124.26 million
Oct 17, 2025 $ 1.4
-3.51%
$ 476.44 million $ 191.92 million
Oct 16, 2025 $ 1.45
-14.80%
$ 499.57 million $ 243.9 million
Oct 15, 2025 $ 1.7
-16.20%
$ 587.98 million $ 303.12 million
Oct 14, 2025 $ 2.03
-11.76%
$ 699.44 million $ 433.22 million
Oct 13, 2025 $ 2.3
+34.73%
$ 794.13 million $ 596.22 million
Oct 12, 2025 $ 1.71
+81.12%
$ 588.55 million $ 371.61 million
Oct 11, 2025 $ 0.944
-5.52%
$ 325.22 million $ 87.85 million
Oct 10, 2025 $ 1
-18.45%
$ 345.08 million $ 142.5 million