Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.278
+0.10%
$95.59 million $4.82 million
Mar 27, 2026 $0.277
-3.09%
$95.5 million $8.23 million
Mar 26, 2026 $0.286
-4.61%
$98.54 million $5.36 million
Mar 25, 2026 $0.3
+0.10%
$103.3 million $5.16 million
Mar 24, 2026 $0.3
-0.94%
$103.2 million $6.44 million
Mar 23, 2026 $0.303
+5.85%
$104.25 million $7.71 million
Mar 22, 2026 $0.286
-5.26%
$98.54 million $9.65 million
Mar 21, 2026 $0.302
-5.69%
$103.84 million $8.3 million
Mar 20, 2026 $0.32
-3.38%
$110.13 million $15.39 million
Mar 19, 2026 $0.331
+5.74%
$113.92 million $16.62 million
Mar 18, 2026 $0.313
-2.74%
$107.77 million $10.33 million
Mar 17, 2026 $0.322
-2.69%
$110.86 million $9.42 million
Mar 16, 2026 $0.331
+3.43%
$113.9 million $9.71 million
Mar 15, 2026 $0.32
+4.36%
$110.15 million $12.61 million
Mar 14, 2026 $0.307
-1.97%
$105.54 million $7.09 million
Mar 13, 2026 $0.313
-0.48%
$107.69 million $10.65 million
Mar 12, 2026 $0.314
-1.43%
$108.25 million $8.62 million
Mar 11, 2026 $0.319
+1.79%
$109.75 million $8.99 million
Mar 10, 2026 $0.313
+0.53%
$107.75 million $9.47 million
Mar 9, 2026 $0.311
+2.76%
$107.18 million $12.05 million
Mar 8, 2026 $0.303
-1.88%
$104.35 million $8.26 million
Mar 7, 2026 $0.309
-3.35%
$106.35 million $6.36 million
Mar 6, 2026 $0.32
-2.48%
$110.04 million $10.32 million
Mar 5, 2026 $0.328
-0.95%
$112.83 million $10.85 million
Mar 4, 2026 $0.331
+6.30%
$113.92 million $24.85 million
Mar 3, 2026 $0.311
+0.19%
$107.17 million $12.63 million
Mar 2, 2026 $0.311
-0.18%
$106.97 million $11.24 million
Mar 1, 2026 $0.311
-3.27%
$107.16 million $10.78 million
Feb 28, 2026 $0.322
-2.47%
$110.79 million $13.71 million
Feb 27, 2026 $0.33
-3.76%
$113.62 million $12.5 million
Feb 26, 2026 $0.343
-6.00%
$118.04 million $10.09 million
Feb 25, 2026 $0.365
+1.09%
$125.58 million $24.69 million
Feb 24, 2026 $0.361
-3.36%
$124.22 million $34.37 million
Feb 23, 2026 $0.373
-13.32%
$128.54 million $40.22 million
Feb 22, 2026 $0.431
+3.29%
$148.29 million $46.58 million
Feb 21, 2026 $0.417
+6.10%
$143.57 million $86.65 million
Feb 20, 2026 $0.393
+13.63%
$135.33 million $93.47 million
Feb 19, 2026 $0.346
+16.54%
$119.19 million $90.88 million
Feb 18, 2026 $0.297
+0.08%
$102.19 million $51.97 million
Feb 17, 2026 $0.296
-0.04%
$102.12 million $26.15 million
Feb 16, 2026 $0.297
+1.99%
$102.13 million $36.18 million
Feb 15, 2026 $0.291
-6.86%
$100.14 million $52.05 million
Feb 14, 2026 $0.312
+4.02%
$107.5 million $30.92 million
Feb 13, 2026 $0.3
+4.21%
$103.35 million $22.19 million
Feb 12, 2026 $0.288
+2.44%
$99.17 million $28.08 million
Feb 11, 2026 $0.281
-0.88%
$96.8 million $29.14 million
Feb 10, 2026 $0.284
-2.61%
$97.66 million $21.23 million
Feb 9, 2026 $0.291
+0.58%
$100.15 million $24.91 million
Feb 8, 2026 $0.289
-1.71%
$99.67 million $16.92 million
Feb 7, 2026 $0.295
-1.93%
$101.43 million $28.4 million