Synthetix Network Historical Data

SNX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $2.95
+11.12%
$678.74 million $143.33 million
Jul 17, 2022 $2.66
-5.24%
$610.82 million $63.2 million
Jul 16, 2022 $2.8
+10.01%
$644.39 million $86.92 million
Jul 15, 2022 $2.55
-5.94%
$585.57 million $94.61 million
Jul 14, 2022 $2.71
+7.60%
$620.15 million $104.76 million
Jul 13, 2022 $2.52
+8.36%
$576.35 million $84.44 million
Jul 12, 2022 $2.32
+0.64%
$531.75 million $91.5 million
Jul 11, 2022 $2.31
-5.55%
$528.25 million $66.37 million
Jul 10, 2022 $2.44
-5.96%
$559.28 million $89.74 million
Jul 9, 2022 $2.6
+3.88%
$594.74 million $48.61 million
Jul 8, 2022 $2.5
-6.20%
$572.57 million $86.51 million
Jul 7, 2022 $2.67
+1.78%
$608.03 million $97.6 million
Jul 6, 2022 $2.62
-1.26%
$596.91 million $85.59 million
Jul 5, 2022 $2.65
-6.21%
$604.5 million $116.52 million
Jul 4, 2022 $2.83
+9.04%
$644.53 million $166.78 million
Jul 3, 2022 $2.6
-1.29%
$591.05 million $153.26 million
Jul 2, 2022 $2.63
+18.06%
$598.77 million $166.91 million
Jul 1, 2022 $2.23
-1.59%
$506.79 million $67.76 million
Jun 30, 2022 $2.26
-4.94%
$512.78 million $90.86 million
Jun 29, 2022 $2.38
-4.98%
$539.33 million $134.89 million
Jun 28, 2022 $2.51
+2.90%
$567.59 million $124.14 million
Jun 27, 2022 $2.43
-8.96%
$551.61 million $68.32 million
Jun 26, 2022 $2.67
-6.82%
$605.92 million $63.86 million
Jun 25, 2022 $2.87
-5.97%
$650.19 million $95.34 million
Jun 24, 2022 $3.05
-2.51%
$691.57 million $147.37 million
Jun 23, 2022 $3.13
+4.85%
$702.75 million $133.75 million
Jun 22, 2022 $2.99
-4.53%
$665.44 million $399.1 million
Jun 21, 2022 $3.13
-3.93%
$697.89 million $373.41 million
Jun 20, 2022 $3.26
+56.38%
$726.46 million $505.46 million
Jun 19, 2022 $2.08
+33.36%
$464.4 million $90.22 million
Jun 18, 2022 $1.56
-9.49%
$348.23 million $24.94 million
Jun 17, 2022 $1.72
-1.33%
$384.79 million $22.32 million
Jun 16, 2022 $1.75
-10.56%
$387.83 million $25.6 million
Jun 15, 2022 $1.95
+4.82%
$433.26 million $36.92 million
Jun 14, 2022 $1.87
-1.60%
$413.5 million $44.64 million
Jun 13, 2022 $1.9
-14.37%
$420.23 million $83.18 million
Jun 12, 2022 $2.21
-5.19%
$490.75 million $53.31 million
Jun 11, 2022 $2.33
-6.43%
$517.57 million $32.63 million
Jun 10, 2022 $2.49
-7.69%
$553.14 million $37.13 million
Jun 9, 2022 $2.7
+2.03%
$595.63 million $80.48 million
Jun 8, 2022 $2.65
-2.80%
$583.65 million $44.35 million
Jun 7, 2022 $2.73
-1.82%
$600.47 million $64.68 million
Jun 6, 2022 $2.78
+6.25%
$611.63 million $57.23 million
Jun 5, 2022 $2.61
-3.05%
$575.66 million $62.46 million
Jun 4, 2022 $2.69
-1.46%
$593.77 million $40.77 million
Jun 3, 2022 $2.73
-10.01%
$602.55 million $60.95 million
Jun 2, 2022 $3.04
+5.87%
$664.12 million $62.39 million
Jun 1, 2022 $2.87
-8.51%
$627.03 million $73.59 million
May 31, 2022 $3.14
-6.76%
$685.3 million $120.32 million
May 30, 2022 $3.36
+28.88%
$734.95 million $92.54 million