Synthetix Network Historical Data

SNX Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $2.61
+4.66%
$570.28 million $43.84 million
May 28, 2022 $2.49
+1.60%
$544.31 million $41.64 million
May 27, 2022 $2.46
+2.88%
$540.19 million $73.83 million
May 26, 2022 $2.39
-6.61%
$523.87 million $59.2 million
May 25, 2022 $2.56
-2.77%
$571.98 million $49.41 million
May 24, 2022 $2.63
+0.83%
$588.29 million $81.12 million
May 23, 2022 $2.61
-4.90%
$586.12 million $101.37 million
May 22, 2022 $2.74
+5.06%
$616.4 million $45.15 million
May 21, 2022 $2.61
+2.44%
$586.53 million $39.09 million
May 20, 2022 $2.55
-5.38%
$572.53 million $44.07 million
May 19, 2022 $2.69
+7.49%
$602.44 million $50.41 million
May 18, 2022 $2.5
-13.52%
$560.48 million $61.13 million
May 17, 2022 $2.9
+6.18%
$647.73 million $62.5 million
May 16, 2022 $2.73
-11.07%
$610.03 million $70.87 million
May 15, 2022 $3.07
+10.86%
$685.91 million $55.85 million
May 14, 2022 $2.77
+5.71%
$618.73 million $46.67 million
May 13, 2022 $2.62
+4.76%
$582.7 million $70.41 million
May 12, 2022 $2.5
+0.23%
$556.23 million $121.01 million
May 11, 2022 $2.49
-24.31%
$554.96 million $156.74 million
May 10, 2022 $3.29
+0.79%
$733.18 million $149.31 million
May 9, 2022 $3.27
-22.68%
$727.28 million $138.39 million
May 8, 2022 $4.22
-2.62%
$940.57 million $71.04 million
May 7, 2022 $4.34
-6.03%
$965.88 million $92.09 million
May 6, 2022 $4.62
+1.33%
$1.03 billion $103.62 million
May 5, 2022 $4.56
-10.21%
$1.01 billion $104.42 million
May 4, 2022 $5.07
+8.98%
$1.12 billion $80.18 million
May 3, 2022 $4.66
-1.56%
$1.03 billion $76.87 million
May 2, 2022 $4.73
-2.21%
$1.05 billion $107.03 million
May 1, 2022 $4.84
+9.90%
$1.07 billion $102.07 million
Apr 30, 2022 $4.4
-12.04%
$970.57 million $102.67 million
Apr 29, 2022 $5.01
-9.81%
$1.1 billion $113.11 million
Apr 28, 2022 $5.55
-5.46%
$1.22 billion $97.68 million
Apr 27, 2022 $5.87
+8.29%
$1.29 billion $175.79 million
Apr 26, 2022 $5.42
-12.29%
$1.19 billion $324.02 million
Apr 25, 2022 $6.18
+4.79%
$1.36 billion $147.42 million
Apr 24, 2022 $5.9
+1.00%
$1.3 billion $185.16 million
Apr 23, 2022 $5.84
+6.60%
$1.28 billion $123.94 million
Apr 22, 2022 $5.48
-6.96%
$1.21 billion $116.28 million
Apr 21, 2022 $5.89
-11.10%
$1.29 billion $186.38 million
Apr 20, 2022 $6.62
+7.51%
$1.45 billion $357.66 million
Apr 19, 2022 $6.16
+18.68%
$1.35 billion $163.21 million
Apr 18, 2022 $5.19
+3.19%
$1.13 billion $58.38 million
Apr 17, 2022 $5.03
-3.92%
$1.1 billion $49.97 million
Apr 16, 2022 $5.24
-2.59%
$1.14 billion $56.6 million
Apr 15, 2022 $5.37
+3.13%
$1.17 billion $112.54 million
Apr 14, 2022 $5.21
+0.95%
$1.14 billion $119.32 million
Apr 13, 2022 $5.16
+4.04%
$1.13 billion $94.73 million
Apr 12, 2022 $4.96
+10.16%
$1.08 billion $101.58 million
Apr 11, 2022 $4.5
-11.90%
$983.53 million $67.66 million
Apr 10, 2022 $5.11
-5.67%
$1.12 billion $50.06 million