Synthetix Network Historical Data

SNX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $5.42
+3.72%
$1.18 billion $63.59 million
Apr 8, 2022 $5.23
-8.09%
$1.14 billion $94 million
Apr 7, 2022 $5.69
+5.03%
$1.24 billion $96.06 million
Apr 6, 2022 $5.41
-11.88%
$1.18 billion $173.15 million
Apr 5, 2022 $6.15
-11.61%
$1.33 billion $137.79 million
Apr 4, 2022 $6.95
-4.93%
$1.51 billion $151.64 million
Apr 3, 2022 $7.32
+1.73%
$1.59 billion $129.56 million
Apr 2, 2022 $7.19
-6.98%
$1.56 billion $214.52 million
Apr 1, 2022 $7.72
+12.63%
$1.68 billion $376.78 million
Mar 31, 2022 $6.86
+3.19%
$1.48 billion $298.34 million
Mar 30, 2022 $6.65
+16.24%
$1.44 billion $239.19 million
Mar 29, 2022 $5.72
+6.24%
$1.24 billion $134.79 million
Mar 28, 2022 $5.38
-0.45%
$1.16 billion $128.91 million
Mar 27, 2022 $5.41
+5.41%
$1.17 billion $80.87 million
Mar 26, 2022 $5.13
+1.52%
$1.11 billion $60.19 million
Mar 25, 2022 $5.05
-4.32%
$1.09 billion $92.91 million
Mar 24, 2022 $5.28
-1.66%
$1.14 billion $114.5 million
Mar 23, 2022 $5.37
+3.60%
$1.16 billion $112.29 million
Mar 22, 2022 $5.18
+4.29%
$1.12 billion $96.34 million
Mar 21, 2022 $4.97
-4.77%
$1.07 billion $104.75 million
Mar 20, 2022 $5.22
+0.90%
$1.12 billion $115.75 million
Mar 19, 2022 $5.17
+2.82%
$1.11 billion $175.02 million
Mar 18, 2022 $5.03
+14.84%
$1.08 billion $141.98 million
Mar 17, 2022 $4.38
+4.06%
$942.47 million $75.66 million
Mar 16, 2022 $4.21
+6.87%
$905.66 million $55.81 million
Mar 15, 2022 $3.94
-0.67%
$847.34 million $50.79 million
Mar 14, 2022 $3.97
+1.76%
$853.03 million $43.6 million
Mar 13, 2022 $3.9
-6.97%
$838.12 million $39.67 million
Mar 12, 2022 $4.19
+0.42%
$898.23 million $45.23 million
Mar 11, 2022 $4.17
-6.73%
$894.5 million $80.15 million
Mar 10, 2022 $4.48
-5.89%
$954.45 million $125.12 million
Mar 9, 2022 $4.76
+21.65%
$1.01 billion $134.76 million
Mar 8, 2022 $3.91
+7.86%
$834.18 million $69.57 million
Mar 7, 2022 $3.63
+2.02%
$773.27 million $42 million
Mar 6, 2022 $3.56
-8.01%
$757.89 million $34.74 million
Mar 5, 2022 $3.87
+6.76%
$823.86 million $53.39 million
Mar 4, 2022 $3.62
-4.88%
$771.56 million $28.87 million
Mar 3, 2022 $3.81
-4.31%
$809.48 million $30.78 million
Mar 2, 2022 $3.98
-4.85%
$845.97 million $42.61 million
Mar 1, 2022 $4.18
+0.48%
$889.05 million $40.17 million
Feb 28, 2022 $4.16
+10.75%
$884.73 million $30.18 million
Feb 27, 2022 $3.76
-2.96%
$798.6 million $38.23 million
Feb 26, 2022 $3.87
-3.84%
$822.94 million $28 million
Feb 25, 2022 $4.02
+2.35%
$855.45 million $42.87 million
Feb 24, 2022 $3.93
+4.83%
$834.12 million $77.31 million
Feb 23, 2022 $3.75
-6.55%
$795.6 million $37.24 million
Feb 22, 2022 $4.01
+7.41%
$851.29 million $49.94 million
Feb 21, 2022 $3.74
-8.12%
$792.56 million $48.54 million
Feb 20, 2022 $4.07
-7.14%
$862.03 million $35.67 million
Feb 19, 2022 $4.38
+0.11%
$928.27 million $20.2 million