Synthetix Network Historical Data

SNX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $4.38
-4.65%
$927.33 million $27.84 million
Feb 17, 2022 $4.59
-6.57%
$959.59 million $46.08 million
Feb 16, 2022 $4.91
-3.30%
$1.02 billion $46.84 million
Feb 15, 2022 $5.08
+10.62%
$1.03 billion $46.18 million
Feb 14, 2022 $4.59
+2.53%
$931.11 million $35.46 million
Feb 13, 2022 $4.48
-8.47%
$908.24 million $41.08 million
Feb 12, 2022 $4.89
-0.15%
$991.79 million $36.35 million
Feb 11, 2022 $4.9
-6.46%
$992.1 million $47.14 million
Feb 10, 2022 $5.24
-10.27%
$1.06 billion $57.76 million
Feb 9, 2022 $5.84
+5.47%
$1.18 billion $44.08 million
Feb 8, 2022 $5.54
-6.21%
$1.12 billion $69.41 million
Feb 7, 2022 $5.9
+1.63%
$1.19 billion $60.54 million
Feb 6, 2022 $5.81
+0.76%
$1.17 billion $47.34 million
Feb 5, 2022 $5.76
+4.28%
$1.17 billion $79.67 million
Feb 4, 2022 $5.53
+8.98%
$1.12 billion $70.08 million
Feb 3, 2022 $5.07
-4.95%
$1.02 billion $77.1 million
Feb 2, 2022 $5.33
-0.97%
$1.08 billion $130.16 million
Feb 1, 2022 $5.39
-6.21%
$1.09 billion $60.69 million
Jan 31, 2022 $5.74
+9.04%
$1.16 billion $96.24 million
Jan 30, 2022 $5.27
-2.59%
$1.06 billion $80.33 million
Jan 29, 2022 $5.4
+18.21%
$1.09 billion $71.26 million
Jan 28, 2022 $4.57
-0.01%
$922.29 million $45.87 million
Jan 27, 2022 $4.57
-1.51%
$917.15 million $79.1 million
Jan 26, 2022 $4.64
+7.83%
$929.59 million $76.71 million
Jan 25, 2022 $4.3
+2.25%
$862.19 million $50.41 million
Jan 24, 2022 $4.21
+6.91%
$843.19 million $78.76 million
Jan 23, 2022 $3.94
+4.57%
$788.48 million $36.06 million
Jan 22, 2022 $3.77
-9.98%
$753.89 million $84.74 million
Jan 21, 2022 $4.18
-12.73%
$836.75 million $93.68 million
Jan 20, 2022 $4.79
-2.39%
$958.55 million $48.33 million
Jan 19, 2022 $4.91
-2.42%
$982.03 million $55.09 million
Jan 18, 2022 $5.03
+0.65%
$1.01 billion $61.3 million
Jan 17, 2022 $5
-7.24%
$999.04 million $44.67 million
Jan 16, 2022 $5.39
+2.01%
$1.08 billion $31.32 million
Jan 15, 2022 $5.28
+0.74%
$1.06 billion $31.79 million
Jan 14, 2022 $5.24
+3.27%
$1.05 billion $34.12 million
Jan 13, 2022 $5.08
-6.48%
$1.01 billion $50.31 million
Jan 12, 2022 $5.43
+6.79%
$1.08 billion $39.27 million
Jan 11, 2022 $5.08
+3.96%
$1.02 billion $38.88 million
Jan 10, 2022 $4.89
-4.19%
$976.5 million $61.95 million
Jan 9, 2022 $5.1
+1.38%
$1.02 billion $60.83 million
Jan 8, 2022 $5.03
-6.78%
$1.01 billion $76.38 million
Jan 7, 2022 $5.4
-9.70%
$1.08 billion $101.42 million
Jan 6, 2022 $5.98
-6.48%
$1.18 billion $132.94 million
Jan 5, 2022 $6.39
-3.08%
$1.26 billion $262.45 million
Jan 4, 2022 $6.6
-7.72%
$1.3 billion $232.98 million
Jan 3, 2022 $7.15
+14.53%
$1.41 billion $216.21 million
Jan 2, 2022 $6.24
+4.24%
$1.23 billion $79.36 million
Jan 1, 2022 $5.99
+8.90%
$1.18 billion $70.14 million
Dec 31, 2021 $5.5
-1.01%
$1.08 billion $73.51 million