Synthetix Network Historical Data

SNX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $16.14
-4.80%
$2.46 billion $99.7 million
Apr 20, 2021 $16.95
+5.25%
$2.58 billion $122.73 million
Apr 19, 2021 $16.11
-11.57%
$2.45 billion $115.32 million
Apr 18, 2021 $18.22
-11.51%
$2.77 billion $198.12 million
Apr 17, 2021 $20.59
-2.81%
$3.13 billion $97.53 million
Apr 16, 2021 $21.19
-4.58%
$3.22 billion $164.35 million
Apr 15, 2021 $22.2
+10.18%
$3.38 billion $173.79 million
Apr 14, 2021 $20.15
+4.60%
$3.06 billion $183 million
Apr 13, 2021 $19.27
-2.43%
$2.93 billion $94.98 million
Apr 12, 2021 $19.75
+2.68%
$3 billion $100.96 million
Apr 11, 2021 $19.23
+0.49%
$2.92 billion $74.86 million
Apr 10, 2021 $19.14
-2.35%
$2.91 billion $75.37 million
Apr 9, 2021 $19.6
-2.42%
$2.98 billion $67.46 million
Apr 8, 2021 $20.08
+2.12%
$3.01 billion $69.44 million
Apr 7, 2021 $19.68
-11.98%
$2.95 billion $132.7 million
Apr 6, 2021 $22.36
+6.87%
$3.35 billion $140.78 million
Apr 5, 2021 $20.92
+0.45%
$3.13 billion $82.58 million
Apr 4, 2021 $20.83
+7.04%
$3.11 billion $86.88 million
Apr 3, 2021 $19.47
-9.09%
$2.91 billion $109.35 million
Apr 2, 2021 $21.41
+11.80%
$3.2 billion $162.24 million
Apr 1, 2021 $19.15
+8.24%
$2.86 billion $119.47 million
Mar 30, 2021 $17.6
-1.39%
$2.62 billion $59.55 million
Mar 29, 2021 $17.85
+8.60%
$2.66 billion $74.97 million
Mar 28, 2021 $16.43
-4.24%
$2.45 billion $60.82 million
Mar 27, 2021 $17.16
-2.23%
$2.56 billion $53.77 million
Mar 26, 2021 $17.55
+7.69%
$2.61 billion $58.62 million
Mar 25, 2021 $16.3
+0.28%
$2.42 billion $73.48 million
Mar 24, 2021 $16.26
-7.78%
$2.42 billion $92.08 million
Mar 23, 2021 $17.63
-3.05%
$2.62 billion $71.41 million
Mar 22, 2021 $18.19
-7.29%
$2.7 billion $73.49 million
Mar 21, 2021 $19.62
-1.35%
$2.92 billion $60.66 million
Mar 20, 2021 $19.89
-0.08%
$2.96 billion $96.72 million
Mar 19, 2021 $19.91
+6.87%
$2.96 billion $73.39 million
Mar 18, 2021 $18.63
-2.91%
$2.77 billion $90.02 million
Mar 17, 2021 $19.18
+2.32%
$2.85 billion $98.25 million
Mar 16, 2021 $18.75
-0.90%
$2.78 billion $88.86 million
Mar 15, 2021 $18.92
-3.53%
$2.81 billion $104.84 million
Mar 14, 2021 $19.63
-4.27%
$2.91 billion $91.89 million
Mar 13, 2021 $20.5
+4.82%
$3.04 billion $108.43 million
Mar 12, 2021 $19.56
-5.74%
$2.9 billion $154.03 million
Mar 11, 2021 $20.75
-4.16%
$3.08 billion $131.27 million
Mar 10, 2021 $21.66
-4.78%
$3.21 billion $142.16 million
Mar 9, 2021 $22.75
+3.63%
$3.37 billion $111.78 million
Mar 8, 2021 $21.94
+1.20%
$3.25 billion $93.72 million
Mar 7, 2021 $21.68
+1.77%
$3.21 billion $88.38 million
Mar 6, 2021 $21.3
+2.11%
$3.16 billion $85.07 million
Mar 5, 2021 $20.86
-3.57%
$3.09 billion $121.51 million
Mar 4, 2021 $21.64
-4.67%
$3.2 billion $222.9 million
Mar 3, 2021 $22.71
+1.19%
$3.36 billion $156.44 million
Mar 2, 2021 $22.41
+8.22%
$3.32 billion $247.16 million