Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.3
+7.46%
$103.45 million $42.11 million
Feb 5, 2026 $0.279
-14.94%
$96.21 million $41.18 million
Feb 4, 2026 $0.329
-3.57%
$113.11 million $26.82 million
Feb 3, 2026 $0.341
-3.97%
$117.3 million $30.14 million
Feb 2, 2026 $0.355
+5.96%
$122.14 million $32.12 million
Feb 1, 2026 $0.335
-6.55%
$115.27 million $28.08 million
Jan 31, 2026 $0.358
-10.71%
$123.35 million $29.18 million
Jan 30, 2026 $0.401
+3.25%
$138.14 million $25.69 million
Jan 29, 2026 $0.389
-7.09%
$133.83 million $20.39 million
Jan 28, 2026 $0.418
-0.76%
$144 million $15.78 million
Jan 27, 2026 $0.421
+1.86%
$145.09 million $14.38 million
Jan 26, 2026 $0.414
+4.01%
$142.44 million $15.36 million
Jan 25, 2026 $0.398
-4.68%
$136.95 million $15.64 million
Jan 24, 2026 $0.417
-1.27%
$143.67 million $9.41 million
Jan 23, 2026 $0.423
+1.43%
$145.52 million $19.82 million
Jan 22, 2026 $0.417
-2.70%
$143.49 million $18.02 million
Jan 21, 2026 $0.428
+3.71%
$147.45 million $20.68 million
Jan 20, 2026 $0.413
-5.84%
$142.05 million $18.52 million
Jan 19, 2026 $0.439
-3.75%
$150.99 million $24.48 million
Jan 18, 2026 $0.456
-6.56%
$156.95 million $17.44 million
Jan 17, 2026 $0.488
+2.78%
$167.89 million $21.78 million
Jan 16, 2026 $0.474
+2.18%
$163.34 million $14.89 million
Jan 15, 2026 $0.464
-5.60%
$159.86 million $16.27 million
Jan 14, 2026 $0.492
-2.37%
$169.35 million $18.48 million
Jan 13, 2026 $0.504
+10.30%
$173.5 million $22.15 million
Jan 12, 2026 $0.457
-2.05%
$157.28 million $16.09 million
Jan 11, 2026 $0.466
-1.29%
$160.59 million $13.54 million
Jan 10, 2026 $0.472
-2.41%
$162.65 million $12 million
Jan 9, 2026 $0.484
-0.81%
$166.68 million $18.66 million
Jan 8, 2026 $0.488
-1.12%
$168.04 million $21.24 million
Jan 7, 2026 $0.494
-7.58%
$169.89 million $22.94 million
Jan 6, 2026 $0.534
+8.89%
$183.86 million $52.14 million
Jan 5, 2026 $0.49
+5.97%
$168.86 million $24.58 million
Jan 4, 2026 $0.463
+1.03%
$159.35 million $18.86 million
Jan 3, 2026 $0.458
-0.67%
$157.67 million $20.69 million
Jan 2, 2026 $0.461
+2.99%
$158.77 million $25.74 million
Jan 1, 2026 $0.448
+9.11%
$154.17 million $32.2 million
Dec 31, 2025 $0.41
-2.33%
$141.29 million $19.99 million
Dec 30, 2025 $0.419
-0.02%
$144.46 million $18.46 million
Dec 29, 2025 $0.42
-2.87%
$144.16 million $23.19 million
Dec 28, 2025 $0.435
-3.56%
$149.01 million $13.97 million
Dec 27, 2025 $0.445
+2.65%
$155.13 million $13.56 million
Dec 26, 2025 $0.432
+2.27%
$149.29 million $16.97 million
Dec 25, 2025 $0.43
-2.50%
$145.25 million $14.63 million
Dec 24, 2025 $0.435
+0.95%
$151.58 million $22.85 million
Dec 23, 2025 $0.436
+3.13%
$148.32 million $23.32 million
Dec 22, 2025 $0.423
+3.21%
$145.69 million $19.27 million
Dec 21, 2025 $0.409
-3.01%
$141.26 million $11.75 million
Dec 20, 2025 $0.424
+0.85%
$145.26 million $9.96 million
Dec 19, 2025 $0.419
+7.21%
$144.58 million $18.01 million