Synthetix Network Historical Data

SNX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $20.71
+10.65%
$3.06 billion $164.83 million
Feb 28, 2021 $18.72
-1.11%
$2.77 billion $168.53 million
Feb 27, 2021 $18.94
+4.86%
$2.8 billion $149.54 million
Feb 26, 2021 $18.05
-2.19%
$2.67 billion $224.55 million
Feb 25, 2021 $18.5
-3.71%
$2.73 billion $221.82 million
Feb 24, 2021 $19.2
+6.88%
$2.83 billion $236.61 million
Feb 23, 2021 $17.97
-14.67%
$2.63 billion $433.92 million
Feb 22, 2021 $21.06
-8.05%
$3.08 billion $305.85 million
Feb 21, 2021 $22.91
-1.53%
$3.35 billion $179.42 million
Feb 20, 2021 $23.25
+4.49%
$3.4 billion $412.07 million
Feb 19, 2021 $22.24
-4.00%
$3.24 billion $247.8 million
Feb 18, 2021 $23.14
-5.10%
$3.37 billion $194.46 million
Feb 17, 2021 $24.38
+0.97%
$3.55 billion $320.16 million
Feb 16, 2021 $24.13
-1.52%
$3.51 billion $341.52 million
Feb 15, 2021 $24.45
-3.28%
$3.56 billion $415.32 million
Feb 14, 2021 $25.33
-4.73%
$3.68 billion $388.98 million
Feb 13, 2021 $26.6
-2.42%
$3.87 billion $340.85 million
Feb 12, 2021 $27.31
+3.99%
$3.97 billion $389.61 million
Feb 11, 2021 $26.26
+4.98%
$3.81 billion $396.67 million
Feb 10, 2021 $25.02
+1.65%
$3.63 billion $687.94 million
Feb 9, 2021 $24.6
+14.90%
$3.56 billion $653.48 million
Feb 8, 2021 $21.41
+6.25%
$3.1 billion $435.33 million
Feb 7, 2021 $20.13
-3.80%
$2.91 billion $334.96 million
Feb 6, 2021 $20.91
-10.41%
$3.02 billion $471.27 million
Feb 5, 2021 $23.31
+19.32%
$3.37 billion $643.68 million
Feb 4, 2021 $19.54
+14.15%
$2.82 billion $617.12 million
Feb 3, 2021 $17.12
+0.32%
$2.46 billion $217.54 million
Feb 2, 2021 $17.08
-2.67%
$2.46 billion $256.41 million
Feb 1, 2021 $17.55
+1.44%
$2.53 billion $202.34 million
Jan 30, 2021 $17.78
+4.95%
$2.56 billion $235.06 million
Jan 29, 2021 $16.93
-0.04%
$2.43 billion $278.08 million
Jan 28, 2021 $16.95
+10.56%
$2.43 billion $243.46 million
Jan 27, 2021 $15.32
-8.73%
$2.19 billion $247.07 million
Jan 26, 2021 $16.79
+7.27%
$2.4 billion $203.24 million
Jan 24, 2021 $17.46
+19.72%
$2.49 billion $305.33 million
Jan 23, 2021 $14.58
+2.13%
$2.08 billion $133.65 million
Jan 22, 2021 $14.27
+15.97%
$2.03 billion $169.38 million
Jan 21, 2021 $12.32
-21.67%
$1.75 billion $198.58 million
Jan 20, 2021 $15.73
+2.97%
$2.23 billion $151.08 million
Jan 19, 2021 $15.29
-1.65%
$2.16 billion $201.41 million
Jan 18, 2021 $15.54
-0.49%
$2.2 billion $132.39 million
Jan 17, 2021 $15.62
-0.16%
$2.2 billion $186.8 million
Jan 16, 2021 $15.65
+4.97%
$2.2 billion $279.52 million
Jan 15, 2021 $14.9
+1.97%
$1.67 billion $268.64 million
Jan 14, 2021 $14.6
-7.43%
$1.64 billion $235.86 million
Jan 13, 2021 $15.79
+7.70%
$1.77 billion $431.18 million
Jan 12, 2021 $14.64
+13.93%
$1.64 billion $417.28 million
Jan 11, 2021 $12.84
-9.67%
$1.44 billion $304.22 million
Jan 10, 2021 $14.22
+7.48%
$1.6 billion $308.22 million
Jan 9, 2021 $13.24
+12.41%
$1.49 billion $183.36 million