Synthetix Network Historical Data

SNX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $11.79
+1.79%
$1.32 billion $198.56 million
Jan 7, 2021 $11.58
-4.30%
$1.3 billion $170.79 million
Jan 6, 2021 $12.09
-3.16%
$1.36 billion $195.82 million
Jan 5, 2021 $12.49
+10.18%
$1.4 billion $320.08 million
Jan 4, 2021 $9.73
+2.54%
$1.09 billion $159.47 million
Jan 3, 2021 $9.48
+15.77%
$1.06 billion $145.89 million
Jan 2, 2021 $8.18
-1.99%
$919.31 million $92.48 million
Jan 1, 2021 $8.42
+16.22%
$945.88 million $124.79 million
Dec 31, 2020 $7.25
-1.16%
$814.1 million $75.77 million
Dec 30, 2020 $7.34
-0.84%
$823.9 million $75.47 million
Dec 29, 2020 $7.63
-0.25%
$857.56 million $95.21 million
Dec 28, 2020 $8.01
-3.06%
$899.64 million $126.93 million
Dec 27, 2020 $8.05
-4.31%
$904.21 million $199.44 million
Dec 26, 2020 $8.05
+10.04%
$904.08 million $236.85 million
Dec 25, 2020 $7.23
-1.85%
$811.73 million $127.4 million
Dec 24, 2020 $7.48
+9.68%
$838.53 million $162.94 million
Dec 23, 2020 $7.1
+1.05%
$795.83 million $389.52 million
Dec 22, 2020 $7.27
+18.43%
$815.53 million $297.21 million
Dec 21, 2020 $6.23
+2.85%
$698.29 million $85 million
Dec 20, 2020 $5.94
-2.21%
$686.11 million $32.22 million
Dec 19, 2020 $6.12
+1.46%
$629.82 million $50.86 million
Dec 18, 2020 $6.16
+6.20%
$634.75 million $75.56 million
Dec 17, 2020 $5.32
+1.21%
$548.16 million $48.75 million
Dec 16, 2020 $5.26
-0.09%
$541.85 million $72.53 million
Dec 15, 2020 $5.48
-1.05%
$564.19 million $100.48 million
Dec 14, 2020 $5.25
+13.56%
$540.39 million $61.46 million
Dec 13, 2020 $4.72
-0.25%
$485.49 million $18.28 million
Dec 12, 2020 $4.47
-1.23%
$459.99 million $20.24 million
Dec 11, 2020 $4.38
-0.75%
$450.91 million $29.65 million
Dec 10, 2020 $4.65
-4.24%
$478.93 million $30.57 million
Dec 9, 2020 $4.85
+5.82%
$499.44 million $59.64 million
Dec 8, 2020 $4.65
-11.61%
$478.97 million $64.44 million
Dec 7, 2020 $5.18
+0.80%
$533.03 million $36.22 million
Dec 6, 2020 $5.14
-3.11%
$529.74 million $34.49 million
Dec 5, 2020 $5.2
+5.29%
$535.47 million $55.13 million
Dec 4, 2020 $4.99
-5.46%
$513.93 million $60.08 million
Dec 3, 2020 $5.22
-1.09%
$537.46 million $38.89 million
Dec 2, 2020 $5.21
+6.87%
$536.51 million $58.23 million
Dec 1, 2020 $4.76
-1.02%
$489.95 million $57.9 million
Nov 30, 2020 $4.74
+3.83%
$487.65 million $47.62 million
Nov 29, 2020 $4.56
+7.02%
$469.64 million $32.67 million
Nov 28, 2020 $4.26
+3.33%
$438.74 million $29.62 million
Nov 27, 2020 $4.12
-4.46%
$424.27 million $50.31 million
Nov 26, 2020 $4.31
-10.76%
$443.59 million $131 million
Nov 25, 2020 $4.83
-7.34%
$497.39 million $54.12 million
Nov 24, 2020 $5.21
-3.79%
$536.6 million $64.47 million
Nov 23, 2020 $5.41
+8.65%
$557.19 million $54.35 million
Nov 22, 2020 $4.98
-4.38%
$512.98 million $60.01 million
Nov 21, 2020 $5.21
+2.10%
$536.6 million $52.04 million
Nov 20, 2020 $5.1
+3.30%
$525.45 million $79.58 million