Synthetix Network Historical Data

SNX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $4.94
+1.79%
$508.65 million $79.52 million
Nov 18, 2020 $4.86
-3.55%
$500.02 million $88.31 million
Nov 17, 2020 $5.04
+14.75%
$518.65 million $104.82 million
Nov 16, 2020 $4.39
+6.60%
$451.98 million $59.51 million
Nov 15, 2020 $4.12
-3.72%
$423.99 million $75.46 million
Nov 14, 2020 $4.28
+2.03%
$440.44 million $62.84 million
Nov 13, 2020 $4.19
+12.02%
$431.69 million $74.19 million
Nov 12, 2020 $3.74
-5.87%
$385.31 million $54.95 million
Nov 11, 2020 $3.98
-14.32%
$409.4 million $52.38 million
Nov 10, 2020 $4.64
+11.57%
$477.66 million $70.91 million
Nov 9, 2020 $4.15
-5.57%
$427.7 million $68.36 million
Nov 8, 2020 $4.4
+17.08%
$452.84 million $92.8 million
Nov 7, 2020 $3.75
+6.59%
$386.38 million $102.85 million
Nov 6, 2020 $3.52
+11.54%
$362.13 million $72.84 million
Nov 5, 2020 $3.15
+15.76%
$324.63 million $52.62 million
Nov 4, 2020 $2.72
+5.57%
$280.5 million $20.61 million
Nov 3, 2020 $2.58
-1.42%
$265.58 million $20.09 million
Nov 2, 2020 $2.62
-9.66%
$269.58 million $24.16 million
Nov 1, 2020 $2.9
-4.08%
$298.29 million $24.68 million
Oct 31, 2020 $3.02
-2.61%
$310.91 million $15.58 million
Oct 30, 2020 $3.1
-4.15%
$319.22 million $37.53 million
Oct 29, 2020 $3.23
-10.30%
$332.83 million $27.4 million
Oct 28, 2020 $3.6
+1.37%
$371.13 million $31.9 million
Oct 27, 2020 $3.56
+0.16%
$366.59 million $24.02 million
Oct 26, 2020 $3.56
-2.73%
$366.35 million $23.99 million
Oct 25, 2020 $3.66
-3.01%
$376.64 million $21.52 million
Oct 24, 2020 $3.77
-0.60%
$388.17 million $17.54 million
Oct 23, 2020 $3.79
-2.64%
$390.41 million $26.3 million
Oct 22, 2020 $3.89
+10.52%
$400.91 million $39.95 million
Oct 21, 2020 $3.52
-4.79%
$362.78 million $32.46 million
Oct 20, 2020 $3.7
-0.54%
$381.24 million $36.32 million
Oct 19, 2020 $3.72
-5.93%
$383.27 million $21.08 million
Oct 18, 2020 $3.96
-0.11%
$407.35 million $14.3 million
Oct 17, 2020 $3.96
+1.69%
$407.83 million $14.35 million
Oct 16, 2020 $3.9
-0.20%
$401.08 million $32.83 million
Oct 15, 2020 $3.9
-9.02%
$401.79 million $30.1 million
Oct 14, 2020 $4.29
-4.66%
$441.76 million $24.88 million
Oct 13, 2020 $4.5
-2.69%
$463.29 million $28.55 million
Oct 12, 2020 $4.63
+10.90%
$476.63 million $35.63 million
Oct 11, 2020 $4.18
-2.71%
$429.98 million $23.17 million
Oct 10, 2020 $4.29
+0.11%
$441.89 million $31.34 million
Oct 9, 2020 $4.29
+8.10%
$441.25 million $47.36 million
Oct 8, 2020 $3.96
+0.53%
$407.78 million $41.32 million
Oct 7, 2020 $3.94
+8.37%
$405.47 million $38.11 million
Oct 6, 2020 $3.63
-13.29%
$374.13 million $37.48 million
Oct 5, 2020 $4.19
-4.45%
$431.52 million $16.87 million
Oct 4, 2020 $4.39
+0.00%
$451.52 million $21.58 million
Oct 3, 2020 $4.39
-0.65%
$451.6 million $17 million
Oct 2, 2020 $4.42
-5.83%
$454.72 million $41.97 million
Oct 1, 2020 $4.69
-1.13%
$481.25 million $41.39 million