Synthetix Network Historical Data

SNX Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $4.74
-4.71%
$486.69 million $43.51 million
Sep 29, 2020 $4.98
+0.75%
$510.24 million $37.96 million
Sep 28, 2020 $4.94
-4.26%
$506.48 million $59.98 million
Sep 27, 2020 $5.16
-1.79%
$528.66 million $80.37 million
Sep 26, 2020 $5.26
+6.28%
$536.35 million $46.39 million
Sep 25, 2020 $4.95
+12.53%
$497.31 million $79 million
Sep 24, 2020 $4.4
+18.65%
$441.47 million $56.52 million
Sep 23, 2020 $3.71
-13.33%
$361.1 million $39.14 million
Sep 22, 2020 $4.28
+17.98%
$416.58 million $48.12 million
Sep 21, 2020 $3.63
-13.44%
$353.2 million $60.85 million
Sep 20, 2020 $4.19
-2.71%
$407.99 million $34.19 million
Sep 19, 2020 $4.31
-5.41%
$419.31 million $43.97 million
Sep 18, 2020 $4.55
+1.24%
$442.61 million $48.71 million
Sep 17, 2020 $4.49
-6.54%
$437 million $63.35 million
Sep 16, 2020 $4.81
+6.83%
$466.02 million $81.42 million
Sep 15, 2020 $4.5
-13.31%
$436.17 million $56.56 million
Sep 14, 2020 $5.19
-3.44%
$502.72 million $41.66 million
Sep 13, 2020 $5.37
-12.51%
$520.53 million $61.12 million
Sep 12, 2020 $6.14
+2.46%
$594.83 million $53.47 million
Sep 11, 2020 $5.99
+4.81%
$580.26 million $63.71 million
Sep 10, 2020 $5.7
+13.97%
$552.28 million $61.94 million
Sep 9, 2020 $5.01
+17.94%
$484.63 million $53.36 million
Sep 8, 2020 $4.24
-7.87%
$410.59 million $43.83 million
Sep 7, 2020 $4.6
-7.23%
$444.92 million $55.86 million
Sep 6, 2020 $4.96
+11.26%
$479.78 million $83.93 million
Sep 5, 2020 $4.45
-16.97%
$430.22 million $105.08 million
Sep 4, 2020 $5.36
+2.49%
$518.12 million $98.82 million
Sep 3, 2020 $5.24
-18.04%
$504.63 million $89.58 million
Sep 2, 2020 $6.4
-9.93%
$616.03 million $110.24 million
Sep 1, 2020 $7.11
-3.51%
$684.18 million $160.57 million
Aug 31, 2020 $7.37
+1.27%
$708.07 million $155.19 million
Aug 30, 2020 $7.27
+11.48%
$697.69 million $158.06 million
Aug 29, 2020 $6.53
-4.23%
$624.57 million $110.8 million
Aug 28, 2020 $6.81
+11.94%
$651.77 million $153.16 million
Aug 27, 2020 $6.08
-0.73%
$580.11 million $113.69 million
Aug 26, 2020 $6.13
+4.50%
$584.35 million $106.37 million
Aug 25, 2020 $5.87
-6.05%
$559.38 million $105.59 million
Aug 24, 2020 $6.25
+9.91%
$594.84 million $55.79 million
Aug 23, 2020 $5.69
-2.62%
$541.32 million $36.6 million
Aug 22, 2020 $5.84
+10.37%
$551.94 million $52.6 million
Aug 21, 2020 $5.29
-14.79%
$499.82 million $59.57 million
Aug 20, 2020 $6.21
+2.16%
$586.14 million $78.07 million
Aug 19, 2020 $6.08
-0.18%
$573.52 million $84.75 million
Aug 18, 2020 $6.08
-1.33%
$572.77 million $62.94 million
Aug 17, 2020 $6.16
-4.69%
$580.37 million $64.95 million
Aug 16, 2020 $6.46
-5.67%
$607.93 million $54.44 million
Aug 15, 2020 $6.85
+11.18%
$644.09 million $165.09 million
Aug 14, 2020 $6.16
+21.13%
$576.42 million $95.56 million
Aug 13, 2020 $5.08
-9.61%
$473.17 million $70.41 million
Aug 12, 2020 $5.62
+16.86%
$523.47 million $60.96 million