Synthetix Network Historical Data

SNX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $4.81
-0.12%
$447.42 million $34.04 million
Aug 10, 2020 $4.81
+13.10%
$446.17 million $41.37 million
Aug 9, 2020 $4.28
-1.55%
$396.58 million $30.76 million
Aug 8, 2020 $4.34
+1.35%
$402.14 million $29.2 million
Aug 7, 2020 $4.28
-3.90%
$396.94 million $32.71 million
Aug 6, 2020 $4.45
+2.16%
$403.34 million $25.89 million
Aug 5, 2020 $4.36
-2.74%
$394.8 million $23.84 million
Aug 4, 2020 $4.48
+7.68%
$406.19 million $28.37 million
Aug 3, 2020 $4.17
-1.89%
$377.46 million $27.24 million
Aug 2, 2020 $4.25
+12.12%
$384.59 million $43.98 million
Aug 1, 2020 $3.78
-3.77%
$342.41 million $31.8 million
Jul 31, 2020 $3.93
+10.26%
$355.55 million $32.85 million
Jul 30, 2020 $3.57
+8.65%
$321.63 million $26.76 million
Jul 29, 2020 $3.28
-2.48%
$296 million $21.97 million
Jul 28, 2020 $3.36
+17.10%
$303.38 million $34.74 million
Jul 27, 2020 $2.87
-8.62%
$259 million $32.24 million
Jul 26, 2020 $3.14
-11.97%
$283.26 million $30.68 million
Jul 25, 2020 $3.57
+6.88%
$320.86 million $26.77 million
Jul 24, 2020 $3.34
-0.31%
$299.89 million $25.73 million
Jul 23, 2020 $3.35
-4.71%
$300.72 million $20.88 million
Jul 22, 2020 $3.52
+0.52%
$315.94 million $20.46 million
Jul 21, 2020 $3.5
-10.52%
$314.32 million $26.49 million
Jul 20, 2020 $3.91
+15.86%
$352.07 million $40.33 million
Jul 19, 2020 $3.37
-1.12%
$303.92 million $24.59 million
Jul 18, 2020 $3.41
+2.44%
$307.46 million $20.5 million
Jul 17, 2020 $3.33
+7.64%
$300.16 million $24.57 million
Jul 16, 2020 $3.1
+5.04%
$278.93 million $37.5 million
Jul 15, 2020 $2.95
+13.09%
$265.6 million $42.56 million
Jul 14, 2020 $2.61
-1.63%
$234.53 million $40.4 million
Jul 13, 2020 $2.65
-5.50%
$238.44 million $65.24 million
Jul 12, 2020 $2.81
-1.13%
$252.19 million $43.68 million
Jul 11, 2020 $2.84
-1.09%
$255.01 million $43.57 million
Jul 10, 2020 $2.87
-1.59%
$256.95 million $62.15 million
Jul 9, 2020 $2.91
+2.49%
$258.94 million $90.75 million
Jul 8, 2020 $2.84
+12.71%
$252.65 million $70.98 million
Jul 7, 2020 $2.52
+0.64%
$223.93 million $46.08 million
Jul 6, 2020 $2.5
+0.34%
$222.45 million $71.69 million
Jul 5, 2020 $2.5
+2.50%
$221.09 million $42.36 million
Jul 4, 2020 $2.43
-1.13%
$215.05 million $40.56 million
Jul 3, 2020 $2.46
+4.28%
$217.43 million $48.53 million
Jul 2, 2020 $2.36
+1.16%
$207.99 million $33.81 million
Jul 1, 2020 $2.33
+18.97%
$205.18 million $20.47 million
Jun 30, 2020 $1.96
+7.89%
$172.55 million $8.56 million
Jun 29, 2020 $1.82
+0.11%
$159.92 million $7.43 million
Jun 28, 2020 $1.82
+7.12%
$159.64 million $5.49 million
Jun 27, 2020 $1.69
-11.05%
$149.05 million $4.46 million
Jun 26, 2020 $1.9
+1.31%
$167.19 million $7.64 million
Jun 25, 2020 $1.88
-2.62%
$165.05 million $8.36 million
Jun 24, 2020 $1.93
+22.19%
$169.51 million $10.16 million
Jun 23, 2020 $1.58
+4.36%
$138.66 million $4.84 million