Synthetix Network Historical Data

SNX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $1.51
+7.68%
$132.53 million $7.57 million
Jun 21, 2020 $1.41
+1.17%
$123.02 million $6.19 million
Jun 20, 2020 $1.39
+1.09%
$121.46 million $7.78 million
Jun 19, 2020 $1.37
+18.26%
$120.11 million $6.74 million
Jun 18, 2020 $1.16
+5.12%
$101.4 million $2.27 million
Jun 17, 2020 $1.11
-1.60%
$96.45 million $2.4 million
Jun 16, 2020 $1.12
+2.74%
$98 million $2.36 million
Jun 15, 2020 $1.09
-4.44%
$95.3 million $2.39 million
Jun 14, 2020 $1.14
-3.01%
$99.71 million $3.85 million
Jun 13, 2020 $1.18
+8.05%
$102.74 million $2.01 million
Jun 12, 2020 $1.09
+8.71%
$94.63 million $2.67 million
Jun 11, 2020 $1
-7.91%
$86.75 million $3.94 million
Jun 10, 2020 $1.09
+15.56%
$94.22 million $2.49 million
Jun 9, 2020 $0.944
+2.10%
$81.54 million $1.57 million
Jun 8, 2020 $0.925
+2.37%
$79.89 million $1.46 million
Jun 7, 2020 $0.903
+1.23%
$78.03 million $1.18 million
Jun 6, 2020 $0.893
-1.93%
$76.98 million $1.42 million
Jun 5, 2020 $0.91
+0.98%
$78.44 million $3.21 million
Jun 4, 2020 $0.901
+7.13%
$77.55 million $1.58 million
Jun 3, 2020 $0.842
+6.60%
$72.42 million $2.42 million
Jun 2, 2020 $0.79
-2.97%
$67.89 million $1.75 million
Jun 1, 2020 $0.814
+1.99%
$69.95 million $1.96 million
May 31, 2020 $0.798
-0.68%
$68.57 million $1.61 million
May 30, 2020 $0.803
+7.56%
$69.03 million $2.64 million
May 29, 2020 $0.747
-0.12%
$64.21 million $3.42 million
May 28, 2020 $0.748
-0.17%
$64.05 million $2.73 million
May 27, 2020 $0.749
-5.57%
$64.14 million $2.7 million
May 26, 2020 $0.793
+0.28%
$67.86 million $1.71 million
May 25, 2020 $0.791
-0.06%
$67.65 million $1.32 million
May 24, 2020 $0.791
-3.68%
$67.68 million $1.24 million
May 23, 2020 $0.822
+1.34%
$70.26 million $1.23 million
May 22, 2020 $0.811
+5.06%
$69.31 million $2.96 million
May 21, 2020 $0.772
-5.85%
$65.74 million $1.48 million
May 20, 2020 $0.82
-1.29%
$69.83 million $1.47 million
May 19, 2020 $0.83
-2.79%
$70.66 million $1.6 million
May 18, 2020 $0.853
+4.55%
$72.64 million $1.66 million
May 17, 2020 $0.816
-3.29%
$69.47 million $1.12 million
May 16, 2020 $0.844
+2.08%
$71.83 million $1.47 million
May 15, 2020 $0.827
+1.33%
$70.35 million $1.67 million
May 14, 2020 $0.816
+7.55%
$68.81 million $1.29 million
May 13, 2020 $0.758
-3.32%
$63.31 million $2 million
May 12, 2020 $0.784
+0.68%
$65.34 million $2.71 million
May 11, 2020 $0.778
-2.31%
$64.88 million $3.85 million
May 10, 2020 $0.797
-13.65%
$66.4 million $3.11 million
May 9, 2020 $0.923
+2.61%
$76.89 million $2.36 million
May 8, 2020 $0.899
+2.38%
$74.92 million $4.46 million
May 7, 2020 $0.879
+4.87%
$72.89 million $3.12 million
May 6, 2020 $0.838
+0.15%
$69.49 million $2.87 million
May 5, 2020 $0.836
+9.26%
$69.25 million $2.94 million
May 4, 2020 $0.766
-0.28%
$63.39 million $1.58 million