Synthetix Network Historical Data

SNX Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.768
-5.98%
$63.54 million $1.92 million
May 2, 2020 $0.817
+5.05%
$67.11 million $1.5 million
May 1, 2020 $0.777
+3.97%
$63.7 million $3.8 million
Apr 30, 2020 $0.747
-11.31%
$61.13 million $1.61 million
Apr 29, 2020 $0.843
+7.99%
$68.93 million $2.89 million
Apr 28, 2020 $0.781
+3.71%
$63.9 million $1.84 million
Apr 27, 2020 $0.753
+9.38%
$61.61 million $3.45 million
Apr 26, 2020 $0.688
+4.00%
$56.31 million $3.49 million
Apr 25, 2020 $0.662
+0.55%
$54.14 million $2.27 million
Apr 24, 2020 $0.658
-5.57%
$53.69 million $2.26 million
Apr 23, 2020 $0.697
-4.03%
$56.86 million $2.29 million
Apr 22, 2020 $0.726
+2.93%
$59.24 million $3.85 million
Apr 21, 2020 $0.706
-1.21%
$57.56 million $3.16 million
Apr 20, 2020 $0.714
-3.77%
$58.27 million $2.65 million
Apr 19, 2020 $0.743
-2.68%
$60.56 million $1.99 million
Apr 18, 2020 $0.763
+3.09%
$62.22 million $2.42 million
Apr 17, 2020 $0.74
-2.28%
$60.35 million $1.2 million
Apr 16, 2020 $0.757
+18.24%
$61.62 million $2.77 million
Apr 15, 2020 $0.64
-6.36%
$52.12 million $1.7 million
Apr 14, 2020 $0.684
-0.56%
$55.65 million $2.59 million
Apr 13, 2020 $0.687
-1.80%
$55.96 million $1.59 million
Apr 12, 2020 $0.7
+4.29%
$57.02 million $2.35 million
Apr 11, 2020 $0.672
-0.39%
$54.67 million $848,309
Apr 10, 2020 $0.674
-3.38%
$54.87 million $1.44 million
Apr 9, 2020 $0.697
-7.36%
$56.63 million $1.36 million
Apr 8, 2020 $0.753
-1.94%
$61.3 million $3.47 million
Apr 7, 2020 $0.768
+1.00%
$62.5 million $1.6 million
Apr 6, 2020 $0.76
+14.54%
$61.84 million $2.04 million
Apr 5, 2020 $0.663
+0.89%
$54 million $1.5 million
Apr 4, 2020 $0.657
-1.67%
$53.52 million $944,988
Apr 3, 2020 $0.669
+0.12%
$54.35 million $1.2 million
Apr 2, 2020 $0.668
+8.52%
$54.3 million $2.32 million
Apr 1, 2020 $0.615
+1.41%
$50.02 million $1.72 million
Mar 31, 2020 $0.607
+0.56%
$49.34 million $2.98 million
Mar 30, 2020 $0.604
+8.09%
$49.09 million $1.74 million
Mar 29, 2020 $0.559
-4.52%
$45.44 million $1.22 million
Mar 28, 2020 $0.586
+1.54%
$47 million $4.75 million
Mar 27, 2020 $0.576
-0.84%
$46.2 million $1.64 million
Mar 26, 2020 $0.581
+7.42%
$46.59 million $2.43 million
Mar 25, 2020 $0.541
+7.92%
$43.37 million $1.92 million
Mar 24, 2020 $0.501
+7.18%
$40.18 million $3.26 million
Mar 23, 2020 $0.468
+3.23%
$37.49 million $782,389
Mar 22, 2020 $0.453
-9.12%
$36.33 million $191,764
Mar 21, 2020 $0.499
-3.96%
$39.96 million $2.3 million
Mar 20, 2020 $0.519
+5.60%
$41.51 million $2.04 million
Mar 19, 2020 $0.492
+14.79%
$39.31 million $2.06 million
Mar 18, 2020 $0.428
-4.82%
$34.24 million $1.21 million
Mar 17, 2020 $0.451
+1.31%
$36.04 million $1.7 million
Mar 16, 2020 $0.444
-5.11%
$35.28 million $1.77 million
Mar 15, 2020 $0.468
-2.68%
$36.02 million $866,596