Synthetix Network Historical Data

SNX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.482
-16.96%
$37.03 million $1.71 million
Mar 13, 2020 $0.578
+50.03%
$44.49 million $1.8 million
Mar 12, 2020 $0.386
-46.54%
$29.72 million $1.6 million
Mar 11, 2020 $0.723
-5.63%
$55.6 million $1.66 million
Mar 10, 2020 $0.765
+0.26%
$58.87 million $1.5 million
Mar 9, 2020 $0.762
+25.74%
$58.59 million $2.36 million
Mar 8, 2020 $0.606
-15.92%
$46.6 million $871,950
Mar 7, 2020 $0.72
-2.08%
$55.41 million $1.52 million
Mar 6, 2020 $0.736
-2.28%
$56.58 million $3.47 million
Mar 5, 2020 $0.752
-4.39%
$57.77 million $1.8 million
Mar 4, 2020 $0.787
+0.11%
$60.4 million $1.62 million
Mar 3, 2020 $0.786
-11.17%
$60.33 million $2 million
Mar 2, 2020 $0.884
+9.79%
$67.9 million $1.1 million
Mar 1, 2020 $0.805
-8.27%
$61.84 million $963,926
Feb 29, 2020 $0.878
-0.68%
$67.43 million $849,342
Feb 28, 2020 $0.884
-6.71%
$67.86 million $1.39 million
Feb 27, 2020 $0.946
+19.50%
$72.49 million $1.49 million
Feb 26, 2020 $0.791
-9.37%
$-- $1.95 million
Feb 25, 2020 $0.874
-8.71%
$-- $1.56 million
Feb 24, 2020 $0.957
-4.49%
$-- $768,769
Feb 23, 2020 $1
+1.43%
$-- $932,482
Feb 22, 2020 $0.988
-2.26%
$-- $1.1 million
Feb 21, 2020 $1.01
+4.41%
$-- $1.13 million
Feb 20, 2020 $0.968
+6.88%
$-- $1.49 million
Feb 19, 2020 $0.907
-9.13%
$-- $927,889
Feb 18, 2020 $0.998
-1.91%
$-- $965,034
Feb 17, 2020 $1.02
+7.60%
$-- $1.48 million
Feb 16, 2020 $0.946
-0.40%
$-- $1.63 million
Feb 15, 2020 $0.949
-4.43%
$-- $729,554
Feb 14, 2020 $0.993
+6.64%
$-- $1.52 million
Feb 13, 2020 $0.931
-10.13%
$-- $959,040
Feb 12, 2020 $1.04
+2.60%
$-- $2 million
Feb 11, 2020 $1.01
+2.39%
$-- $1.37 million
Feb 10, 2020 $0.987
+10.03%
$-- $1.71 million
Feb 9, 2020 $0.897
-12.11%
$-- $1.58 million
Feb 8, 2020 $1.02
-1.31%
$-- $1.15 million
Feb 7, 2020 $1.03
-6.25%
$-- $1.59 million
Feb 6, 2020 $1.1
-0.91%
$-- $1.37 million
Feb 5, 2020 $1.11
-5.77%
$-- $1.54 million
Feb 4, 2020 $1.18
+3.50%
$-- $862,150
Feb 3, 2020 $1.14
-21.14%
$-- $1.3 million
Feb 2, 2020 $1.45
+1.96%
$-- $2.4 million
Feb 1, 2020 $1.42
+20.69%
$-- $2.42 million
Jan 31, 2020 $1.18
-2.21%
$-- $1.07 million
Jan 30, 2020 $1.2
+9.76%
$-- $999,980
Jan 29, 2020 $1.1
-23.69%
$-- $1.65 million
Jan 28, 2020 $1.44
+1.98%
$-- $4.2 million
Jan 27, 2020 $1.41
+37.30%
$-- $3.67 million
Jan 26, 2020 $1.03
-13.97%
$-- $1.1 million
Jan 25, 2020 $1.19
+25.87%
$-- $3.59 million