Synthetix Network Historical Data

SNX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.95
-6.30%
$-- $1.01 million
Jan 23, 2020 $1.01
-4.98%
$-- $1.09 million
Jan 22, 2020 $1.07
-1.89%
$-- $1.42 million
Jan 21, 2020 $1.09
+7.68%
$-- $2.37 million
Jan 20, 2020 $1.01
+7.01%
$-- $2.04 million
Jan 19, 2020 $0.943
-6.45%
$-- $1.55 million
Jan 18, 2020 $1.01
+1.65%
$-- $1.64 million
Jan 17, 2020 $0.992
+0.01%
$-- $2.43 million
Jan 16, 2020 $0.991
+5.71%
$-- $2.13 million
Jan 15, 2020 $0.938
-14.40%
$-- $1.57 million
Jan 14, 2020 $1.1
+7.13%
$-- $2.45 million
Jan 13, 2020 $1.02
+28.59%
$-- $2.69 million
Jan 12, 2020 $0.796
+1.76%
$-- $2.15 million
Jan 11, 2020 $0.783
-21.14%
$-- $2.69 million
Jan 10, 2020 $0.993
+7.87%
$-- $3.39 million
Jan 9, 2020 $0.92
+0.15%
$-- $5.11 million
Jan 8, 2020 $0.919
-10.72%
$-- $3.13 million
Jan 7, 2020 $1.03
+0.55%
$-- $3.1 million
Jan 6, 2020 $1.03
-19.93%
$-- $4 million
Jan 5, 2020 $1.28
-4.34%
$-- $3.52 million
Jan 4, 2020 $1.34
-4.96%
$-- $4.66 million
Jan 3, 2020 $1.41
+5.07%
$-- $3.84 million
Jan 2, 2020 $1.34
-7.51%
$-- $1.21 million
Jan 1, 2020 $1.45
-4.48%
$-- $2.74 million
Dec 31, 2019 $1.52
-5.08%
$-- $1.72 million
Dec 30, 2019 $1.6
-5.35%
$-- $919,685
Dec 29, 2019 $1.69
+0.67%
$-- $1.53 million
Dec 28, 2019 $1.68
+0.83%
$-- $1.66 million
Dec 27, 2019 $1.66
+1.42%
$-- $1.14 million
Dec 26, 2019 $1.64
-4.25%
$-- $1.6 million
Dec 25, 2019 $1.71
+0.85%
$-- $1.81 million
Dec 24, 2019 $1.7
-3.73%
$-- $1.92 million
Dec 23, 2019 $1.76
-2.64%
$-- $1.99 million
Dec 22, 2019 $1.81
+3.28%
$-- $1.7 million
Dec 21, 2019 $1.75
-0.24%
$-- $2.12 million
Dec 20, 2019 $1.76
+0.20%
$-- $2.66 million
Dec 19, 2019 $1.75
+8.45%
$-- $2.38 million
Dec 18, 2019 $1.62
+7.23%
$-- $1.63 million
Dec 17, 2019 $1.51
-6.35%
$-- $2.37 million
Dec 16, 2019 $1.61
-4.47%
$-- $1.62 million
Dec 15, 2019 $1.69
+30.40%
$-- $1.66 million
Dec 14, 2019 $1.29
+5.88%
$-- $163,367
Dec 13, 2019 $1.22
-16.17%
$-- $118,143
Dec 12, 2019 $1.46
-8.42%
$-- $271,171
Dec 11, 2019 $1.59
+6.84%
$-- $1.53 million
Dec 10, 2019 $1.49
-6.35%
$-- $1.38 million
Dec 9, 2019 $1.59
+2.69%
$-- $1.04 million
Dec 8, 2019 $1.55
-1.70%
$-- $1.2 million
Dec 7, 2019 $1.57
+1.88%
$-- $825,636
Dec 6, 2019 $1.54
+1.17%
$-- $1.17 million