Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetix Network Historical Data

SNX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.723
-5.63%
$55.6 million $1.66 million
Mar 10, 2020 $0.765
+0.26%
$58.87 million $1.5 million
Mar 9, 2020 $0.762
+25.74%
$58.59 million $2.36 million
Mar 8, 2020 $0.606
-15.92%
$46.6 million $871,950
Mar 7, 2020 $0.72
-2.08%
$55.41 million $1.52 million
Mar 6, 2020 $0.736
-2.28%
$56.58 million $3.47 million
Mar 5, 2020 $0.752
-4.39%
$57.77 million $1.8 million
Mar 4, 2020 $0.787
+0.11%
$60.4 million $1.62 million
Mar 3, 2020 $0.786
-11.17%
$60.33 million $2 million
Mar 2, 2020 $0.884
+9.79%
$67.9 million $1.1 million
Mar 1, 2020 $0.805
-8.27%
$61.84 million $963,926
Feb 29, 2020 $0.878
-0.68%
$67.43 million $849,342
Feb 28, 2020 $0.884
-6.71%
$67.86 million $1.39 million
Feb 27, 2020 $0.946
+19.50%
$72.49 million $1.49 million
Feb 26, 2020 $0.791
-9.37%
$-- $1.95 million
Feb 25, 2020 $0.874
-8.71%
$-- $1.56 million
Feb 24, 2020 $0.957
-4.49%
$-- $768,769
Feb 23, 2020 $1
+1.43%
$-- $932,482
Feb 22, 2020 $0.988
-2.26%
$-- $1.1 million
Feb 21, 2020 $1.01
+4.41%
$-- $1.13 million
Feb 20, 2020 $0.968
+6.88%
$-- $1.49 million
Feb 19, 2020 $0.907
-9.13%
$-- $927,889
Feb 18, 2020 $0.998
-1.91%
$-- $965,034
Feb 17, 2020 $1.02
+7.60%
$-- $1.48 million
Feb 16, 2020 $0.946
-0.40%
$-- $1.63 million
Feb 15, 2020 $0.949
-4.43%
$-- $729,554
Feb 14, 2020 $0.993
+6.64%
$-- $1.52 million
Feb 13, 2020 $0.931
-10.13%
$-- $959,040
Feb 12, 2020 $1.04
+2.60%
$-- $2 million
Feb 11, 2020 $1.01
+2.39%
$-- $1.37 million
Feb 10, 2020 $0.987
+10.03%
$-- $1.71 million
Feb 9, 2020 $0.897
-12.11%
$-- $1.58 million
Feb 8, 2020 $1.02
-1.31%
$-- $1.15 million
Feb 7, 2020 $1.03
-6.25%
$-- $1.59 million
Feb 6, 2020 $1.1
-0.91%
$-- $1.37 million
Feb 5, 2020 $1.11
-5.77%
$-- $1.54 million
Feb 4, 2020 $1.18
+3.50%
$-- $862,150
Feb 3, 2020 $1.14
-21.14%
$-- $1.3 million
Feb 2, 2020 $1.45
+1.96%
$-- $2.4 million
Feb 1, 2020 $1.42
+20.69%
$-- $2.42 million
Jan 31, 2020 $1.18
-2.21%
$-- $1.07 million
Jan 30, 2020 $1.2
+9.76%
$-- $999,980
Jan 29, 2020 $1.1
-23.69%
$-- $1.65 million
Jan 28, 2020 $1.44
+1.98%
$-- $4.2 million
Jan 27, 2020 $1.41
+37.30%
$-- $3.67 million
Jan 26, 2020 $1.03
-13.97%
$-- $1.1 million
Jan 25, 2020 $1.19
+25.87%
$-- $3.59 million
Jan 24, 2020 $0.95
-6.30%
$-- $1.01 million
Jan 23, 2020 $1.01
-4.98%
$-- $1.09 million
Jan 22, 2020 $1.07
-1.89%
$-- $1.42 million