Synthetix Network Historical Data

SNX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $1.53
-2.10%
$-- $1.83 million
Dec 4, 2019 $1.58
-4.79%
$-- $1.75 million
Dec 3, 2019 $1.66
+3.81%
$-- $1.5 million
Dec 2, 2019 $1.59
+6.00%
$-- $1.93 million
Dec 1, 2019 $1.5
-9.63%
$-- $1.18 million
Nov 30, 2019 $1.67
+1.63%
$-- $1.36 million
Nov 29, 2019 $1.64
-4.07%
$-- $1.51 million
Nov 28, 2019 $1.71
-1.33%
$-- $1.74 million
Nov 27, 2019 $1.74
+6.70%
$-- $1.63 million
Nov 26, 2019 $1.63
+0.04%
$-- $1.42 million
Nov 25, 2019 $1.62
-6.17%
$-- $1.74 million
Nov 24, 2019 $1.73
+16.35%
$-- $1.94 million
Nov 23, 2019 $1.49
+4.52%
$-- $1.18 million
Nov 22, 2019 $1.42
+7.77%
$-- $1.91 million
Nov 21, 2019 $1.31
-7.27%
$-- $2.23 million
Nov 20, 2019 $1.42
+5.52%
$-- $1.49 million
Nov 19, 2019 $1.34
+8.09%
$-- $1.4 million
Nov 18, 2019 $1.24
-0.26%
$-- $1.1 million
Nov 17, 2019 $1.25
+11.87%
$-- $1.19 million
Nov 16, 2019 $1.12
+8.96%
$-- $786,198
Nov 15, 2019 $1.02
+1.32%
$-- $671,814
Nov 14, 2019 $1.01
+1.69%
$-- $1.32 million
Nov 13, 2019 $0.993
+0.26%
$-- $690,737
Nov 12, 2019 $0.991
+1.89%
$-- $712,962
Nov 11, 2019 $0.972
+30.61%
$-- $1.3 million
Nov 10, 2019 $0.746
-26.51%
$-- $95,497
Nov 9, 2019 $1.01
-1.03%
$-- $812,585
Nov 8, 2019 $1.03
+5.50%
$-- $625,152
Nov 7, 2019 $0.972
+1.78%
$-- $557,384
Nov 6, 2019 $0.955
+25.98%
$-- $688,801
Nov 5, 2019 $0.756
+0.68%
$-- $54,513
Nov 4, 2019 $0.751
+1.94%
$-- $63,319
Nov 3, 2019 $0.737
-1.45%
$-- $44,618
Nov 2, 2019 $0.748
+1.09%
$-- $41,655
Nov 1, 2019 $0.74
+0.64%
$-- $69,344
Oct 31, 2019 $0.735
-16.73%
$-- $103,516
Oct 30, 2019 $0.883
+16.71%
$-- $819,955
Oct 29, 2019 $0.756
+5.03%
$-- $156,482
Oct 28, 2019 $0.72
-4.82%
$-- $196,475
Oct 27, 2019 $0.757
+5.30%
$-- $122,809
Oct 26, 2019 $0.715
-18.16%
$-- $377,547
Oct 25, 2019 $0.873
+5.85%
$-- $670,778
Oct 24, 2019 $0.825
+21.10%
$-- $162,260
Oct 23, 2019 $0.681
-5.65%
$-- $137,865
Oct 22, 2019 $0.722
-3.00%
$-- $117,177
Oct 21, 2019 $0.745
+6.88%
$-- $141,153
Oct 20, 2019 $0.697
-8.36%
$-- $332,415
Oct 19, 2019 $0.76
+0.52%
$-- $236,798
Oct 18, 2019 $0.756
+13.50%
$-- $173,930
Oct 17, 2019 $0.666
+17.45%
$-- $690,869