Synthetix Network Historical Data

SNX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.29
-2.13%
$ -- $ 45,283
Aug 7, 2019 $ 0.297
+15.72%
$ -- $ 69,792
Aug 6, 2019 $ 0.256
-3.37%
$ -- $ 40,918
Aug 5, 2019 $ 0.265
-5.31%
$ -- $ 117,026
Aug 4, 2019 $ 0.28
+2.69%
$ -- $ 46,341
Aug 3, 2019 $ 0.273
+4.53%
$ -- $ 51,169
Aug 2, 2019 $ 0.261
+0.62%
$ -- $ 82,428
Aug 1, 2019 $ 0.259
-0.03%
$ -- $ 64,156
Jul 31, 2019 $ 0.259
+1.52%
$ -- $ 48,360
Jul 30, 2019 $ 0.255
-2.01%
$ -- $ 68,393
Jul 29, 2019 $ 0.261
+3.70%
$ -- $ 63,799
Jul 28, 2019 $ 0.251
+4.15%
$ -- $ 57,659
Jul 27, 2019 $ 0.241
-12.17%
$ -- $ 47,881
Jul 26, 2019 $ 0.275
+4.68%
$ -- $ 54,524
Jul 25, 2019 $ 0.263
+10.54%
$ -- $ 41,778
Jul 24, 2019 $ 0.238
+5.31%
$ -- $ 33,537
Jul 23, 2019 $ 0.226
-3.64%
$ -- $ 44,840
Jul 22, 2019 $ 0.234
-7.93%
$ -- $ 98,114
Jul 21, 2019 $ 0.254
+1.27%
$ -- $ 84,866
Jul 20, 2019 $ 0.251
-1.44%
$ -- $ 53,064
Jul 19, 2019 $ 0.255
-3.63%
$ -- $ 37,995
Jul 18, 2019 $ 0.264
+12.49%
$ -- $ 65,408
Jul 17, 2019 $ 0.235
+6.26%
$ -- $ 55,519
Jul 16, 2019 $ 0.221
-14.05%
$ -- $ 98,876
Jul 15, 2019 $ 0.257
+10.52%
$ -- $ 155,556
Jul 14, 2019 $ 0.233
-13.09%
$ -- $ 119,473
Jul 13, 2019 $ 0.268
-3.65%
$ -- $ 157,017
Jul 12, 2019 $ 0.278
+3.11%
$ -- $ 125,954
Jul 11, 2019 $ 0.269
-13.24%
$ -- $ 135,885
Jul 10, 2019 $ 0.311
+6.28%
$ -- $ 116,793
Jul 9, 2019 $ 0.292
-1.14%
$ -- $ 78,001
Jul 8, 2019 $ 0.296
-7.30%
$ -- $ 95,639
Jul 7, 2019 $ 0.319
-3.05%
$ -- $ 120,313
Jul 6, 2019 $ 0.329
+0.40%
$ -- $ 154,411
Jul 5, 2019 $ 0.328
-1.22%
$ -- $ 162,792
Jul 4, 2019 $ 0.332
-7.70%
$ -- $ 103,427
Jul 3, 2019 $ 0.359
+23.57%
$ -- $ 170,065
Jul 2, 2019 $ 0.291
+4.89%
$ -- $ 123,803
Jul 1, 2019 $ 0.277
+3.27%
$ -- $ 130,985
Jun 30, 2019 $ 0.269
-10.03%
$ -- $ 110,743
Jun 29, 2019 $ 0.298
-2.34%
$ -- $ 145,423
Jun 28, 2019 $ 0.306
+8.27%
$ -- $ 107,567
Jun 27, 2019 $ 0.282
-13.33%
$ -- $ 60,906
Jun 26, 2019 $ 0.326
-5.92%
$ -- $ 177,750
Jun 25, 2019 $ 0.346
-1.83%
$ -- $ 116,431
Jun 24, 2019 $ 0.353
+1.36%
$ -- $ 124,213
Jun 23, 2019 $ 0.348
+21.33%
$ -- $ 147,682
Jun 22, 2019 $ 0.287
-2.30%
$ -- $ 80,319
Jun 21, 2019 $ 0.293
-2.09%
$ -- $ 59,866
Jun 20, 2019 $ 0.3
+19.83%
$ -- $ 76,218