Synthetix Network Historical Data

SNX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.25
+7.09%
$ -- $ 63,354
Jun 18, 2019 $ 0.234
+0.57%
$ -- $ 20,091
Jun 17, 2019 $ 0.232
-9.80%
$ -- $ 78,338
Jun 16, 2019 $ 0.257
+4.48%
$ -- $ 47,598
Jun 15, 2019 $ 0.246
-0.83%
$ -- $ 36,362
Jun 14, 2019 $ 0.249
+1.06%
$ -- $ 126,810
Jun 13, 2019 $ 0.246
-21.29%
$ -- $ 242,440
Jun 12, 2019 $ 0.312
-4.90%
$ -- $ 117,849
Jun 11, 2019 $ 0.329
+1.69%
$ -- $ 23,500
Jun 10, 2019 $ 0.323
+1.27%
$ -- $ 49,314
Jun 9, 2019 $ 0.319
-0.60%
$ -- $ 40,596
Jun 8, 2019 $ 0.321
-4.27%
$ -- $ 87,039
Jun 7, 2019 $ 0.335
-5.99%
$ -- $ 108,477
Jun 6, 2019 $ 0.357
+19.25%
$ -- $ 98,090
Jun 5, 2019 $ 0.299
+13.51%
$ -- $ 78,626
Jun 4, 2019 $ 0.263
-11.50%
$ -- $ 54,673
Jun 3, 2019 $ 0.298
-7.62%
$ -- $ 71,859
Jun 2, 2019 $ 0.322
+5.10%
$ -- $ 76,645
Jun 1, 2019 $ 0.307
+1.85%
$ -- $ 139,477
May 31, 2019 $ 0.301
+16.52%
$ -- $ 122,892
May 30, 2019 $ 0.258
+6.27%
$ -- $ 202,305
May 29, 2019 $ 0.243
-11.01%
$ -- $ 241,840
May 28, 2019 $ 0.273
+52.86%
$ -- $ 268,683
May 27, 2019 $ 0.179
+7.82%
$ -- $ 31,005
May 26, 2019 $ 0.166
+12.76%
$ -- $ 60,105
May 25, 2019 $ 0.147
+10.43%
$ -- $ 40,122
May 24, 2019 $ 0.133
+2.94%
$ -- $ 36,945
May 23, 2019 $ 0.129
+7.53%
$ -- $ 28,368
May 22, 2019 $ 0.12
-1.48%
$ -- $ 52,851
May 21, 2019 $ 0.122
-4.94%
$ -- $ 43,562
May 20, 2019 $ 0.128
+15.21%
$ -- $ 34,746
May 19, 2019 $ 0.111
+8.50%
$ -- $ 24,225
May 18, 2019 $ 0.103
+4.86%
$ -- $ 33,692
May 17, 2019 $ 0.0979
-3.07%
$ -- $ 28,918
May 16, 2019 $ 0.101
-1.05%
$ -- $ 81,455
May 15, 2019 $ 0.102
+3.83%
$ -- $ 127,063
May 14, 2019 $ 0.0982
+16.96%
$ -- $ 102,916
May 13, 2019 $ 0.0839
+5.64%
$ -- $ 46,152
May 12, 2019 $ 0.0795
-6.39%
$ -- $ 112,586
May 11, 2019 $ 0.0849
+0.30%
$ -- $ 139,752
May 10, 2019 $ 0.0846
+2.42%
$ -- $ 123,298
May 9, 2019 $ 0.0826
-1.36%
$ -- $ 54,198
May 8, 2019 $ 0.0838
+1.18%
$ -- $ 74,444
May 7, 2019 $ 0.0828
+4.33%
$ -- $ 124,878
May 6, 2019 $ 0.0793
+6.55%
$ -- $ 89,976
May 5, 2019 $ 0.0745
+4.06%
$ -- $ 104,673
May 4, 2019 $ 0.0715
-0.95%
$ -- $ 98,713
May 3, 2019 $ 0.0722
-5.04%
$ -- $ 109,099
May 2, 2019 $ 0.0761
+9.76%
$ -- $ 73,296
May 1, 2019 $ 0.0693
-5.71%
$ -- $ 47,229