Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synthetix Network Historical Data

SNX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $1.59
+6.00%
$-- $1.93 million
Dec 1, 2019 $1.5
-9.63%
$-- $1.18 million
Nov 30, 2019 $1.67
+1.63%
$-- $1.36 million
Nov 29, 2019 $1.64
-4.07%
$-- $1.51 million
Nov 28, 2019 $1.71
-1.33%
$-- $1.74 million
Nov 27, 2019 $1.74
+6.70%
$-- $1.63 million
Nov 26, 2019 $1.63
+0.04%
$-- $1.42 million
Nov 25, 2019 $1.62
-6.17%
$-- $1.74 million
Nov 24, 2019 $1.73
+16.35%
$-- $1.94 million
Nov 23, 2019 $1.49
+4.52%
$-- $1.18 million
Nov 22, 2019 $1.42
+7.77%
$-- $1.91 million
Nov 21, 2019 $1.31
-7.27%
$-- $2.23 million
Nov 20, 2019 $1.42
+5.52%
$-- $1.49 million
Nov 19, 2019 $1.34
+8.09%
$-- $1.4 million
Nov 18, 2019 $1.24
-0.26%
$-- $1.1 million
Nov 17, 2019 $1.25
+11.87%
$-- $1.19 million
Nov 16, 2019 $1.12
+8.96%
$-- $786,198
Nov 15, 2019 $1.02
+1.32%
$-- $671,814
Nov 14, 2019 $1.01
+1.69%
$-- $1.32 million
Nov 13, 2019 $0.993
+0.26%
$-- $690,737
Nov 12, 2019 $0.991
+1.89%
$-- $712,962
Nov 11, 2019 $0.972
+30.61%
$-- $1.3 million
Nov 10, 2019 $0.746
-26.51%
$-- $95,497
Nov 9, 2019 $1.01
-1.03%
$-- $812,585
Nov 8, 2019 $1.03
+5.50%
$-- $625,152
Nov 7, 2019 $0.972
+1.78%
$-- $557,384
Nov 6, 2019 $0.955
+25.98%
$-- $688,801
Nov 5, 2019 $0.756
+0.68%
$-- $54,513
Nov 4, 2019 $0.751
+1.94%
$-- $63,319
Nov 3, 2019 $0.737
-1.45%
$-- $44,618
Nov 2, 2019 $0.748
+1.09%
$-- $41,655
Nov 1, 2019 $0.74
+0.64%
$-- $69,344
Oct 31, 2019 $0.735
-16.73%
$-- $103,516
Oct 30, 2019 $0.883
+16.71%
$-- $819,955
Oct 29, 2019 $0.756
+5.03%
$-- $156,482
Oct 28, 2019 $0.72
-4.82%
$-- $196,475
Oct 27, 2019 $0.757
+5.30%
$-- $122,809
Oct 26, 2019 $0.715
-18.16%
$-- $377,547
Oct 25, 2019 $0.873
+5.85%
$-- $670,778
Oct 24, 2019 $0.825
+21.10%
$-- $162,260
Oct 23, 2019 $0.681
-5.65%
$-- $137,865
Oct 22, 2019 $0.722
-3.00%
$-- $117,177
Oct 21, 2019 $0.745
+6.88%
$-- $141,153
Oct 20, 2019 $0.697
-8.36%
$-- $332,415
Oct 19, 2019 $0.76
+0.52%
$-- $236,798
Oct 18, 2019 $0.756
+13.50%
$-- $173,930
Oct 17, 2019 $0.666
+17.45%
$-- $690,869
Oct 16, 2019 $0.567
+11.45%
$-- $80,797
Oct 15, 2019 $0.509
-19.14%
$-- $29,712
Oct 14, 2019 $0.629
+17.90%
$-- $151,816