Coinranking
Synthetix Network Historical Data
SNX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2019 | $0.534 | +10.03% | ||
| Oct 12, 2019 | $0.485 | -1.66% | ||
| Oct 11, 2019 | $0.494 | -16.52% | ||
| Oct 10, 2019 | $0.591 | +6.41% | ||
| Oct 9, 2019 | $0.554 | +18.59% | ||
| Oct 8, 2019 | $0.466 | -1.13% | ||
| Oct 7, 2019 | $0.471 | +5.06% | ||
| Oct 6, 2019 | $0.45 | -7.27% | ||
| Oct 5, 2019 | $0.485 | -1.76% | ||
| Oct 4, 2019 | $0.496 | -11.90% | ||
| Oct 3, 2019 | $0.563 | +1.06% | ||
| Oct 2, 2019 | $0.557 | +20.51% | ||
| Oct 1, 2019 | $0.462 | +1.41% | ||
| Sep 30, 2019 | $0.456 | -22.62% | ||
| Sep 29, 2019 | $0.589 | -1.02% | ||
| Sep 28, 2019 | $0.595 | +2.93% | ||
| Sep 27, 2019 | $0.578 | +10.38% | ||
| Sep 26, 2019 | $0.524 | +25.07% | ||
| Sep 25, 2019 | $0.418 | -13.88% | ||
| Sep 24, 2019 | $0.481 | -13.86% | ||
| Sep 23, 2019 | $0.558 | -4.43% | ||
| Sep 22, 2019 | $0.584 | +21.22% | ||
| Sep 21, 2019 | $0.482 | -0.44% | ||
| Sep 20, 2019 | $0.484 | -0.95% | ||
| Sep 19, 2019 | $0.489 | -1.30% | ||
| Sep 18, 2019 | $0.495 | +4.40% | ||
| Sep 17, 2019 | $0.474 | +4.82% | ||
| Sep 16, 2019 | $0.453 | +5.99% | ||
| Sep 15, 2019 | $0.427 | -0.92% | ||
| Sep 14, 2019 | $0.431 | +2.91% | ||
| Sep 13, 2019 | $0.419 | -5.38% | ||
| Sep 12, 2019 | $0.443 | +11.00% | ||
| Sep 11, 2019 | $0.398 | +2.79% | ||
| Sep 10, 2019 | $0.388 | -1.72% | ||
| Sep 9, 2019 | $0.394 | +5.19% | ||
| Sep 8, 2019 | $0.374 | +4.18% | ||
| Sep 7, 2019 | $0.359 | -2.27% | ||
| Sep 6, 2019 | $0.368 | -8.28% | ||
| Sep 5, 2019 | $0.401 | -5.20% | ||
| Sep 4, 2019 | $0.422 | -7.30% | ||
| Sep 3, 2019 | $0.456 | +8.15% | ||
| Sep 2, 2019 | $0.421 | +8.12% | ||
| Sep 1, 2019 | $0.391 | +9.86% | ||
| Aug 31, 2019 | $0.356 | -6.13% | ||
| Aug 30, 2019 | $0.379 | +6.40% | ||
| Aug 29, 2019 | $0.356 | -0.72% | ||
| Aug 28, 2019 | $0.359 | -1.02% | ||
| Aug 27, 2019 | $0.363 | +10.57% | ||
| Aug 26, 2019 | $0.327 | +6.45% | ||
| Aug 25, 2019 | $0.307 | +7.36% | ||