Kaon Historical Data

AKRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00624
+2.06%
$ 31.22 million $ 5.97 million
Apr 17, 2024 $ 0.00612
-3.83%
$ 30.6 million $ 6.11 million
Apr 16, 2024 $ 0.00636
+0.51%
$ 31.82 million $ 6.61 million
Apr 15, 2024 $ 0.00633
-4.92%
$ 31.66 million $ 8.06 million
Apr 14, 2024 $ 0.00666
+0.25%
$ 33.31 million $ 12.69 million
Apr 13, 2024 $ 0.00665
-14.75%
$ 33.25 million $ 24.02 million
Apr 12, 2024 $ 0.0078
-10.92%
$ 38.98 million $ 28.3 million
Apr 11, 2024 $ 0.00875
-4.69%
$ 43.76 million $ 39.16 million
Apr 10, 2024 $ 0.00921
+15.86%
$ 46.03 million $ 47.25 million
Apr 9, 2024 $ 0.00795
-6.94%
$ 39.76 million $ 8.49 million
Apr 8, 2024 $ 0.00855
+0.93%
$ 42.73 million $ 11.24 million
Apr 7, 2024 $ 0.00845
-5.06%
$ 42.27 million $ 16.6 million
Apr 6, 2024 $ 0.00891
-11.58%
$ 44.53 million $ 34.13 million
Apr 5, 2024 $ 0.01
+15.66%
$ 50.23 million $ 147.24 million
Apr 4, 2024 $ 0.00867
+22.13%
$ 43.37 million $ 44.73 million
Apr 3, 2024 $ 0.0071
-6.47%
$ 35.51 million $ 10 million
Apr 2, 2024 $ 0.0076
-10.46%
$ 37.98 million $ 16.82 million
Apr 1, 2024 $ 0.00847
-9.20%
$ 42.37 million $ 51.06 million
Mar 31, 2024 $ 0.00933
-4.36%
$ 46.66 million $ 215.42 million
Mar 30, 2024 $ 0.00974
+43.26%
$ 48.7 million $ 198.67 million
Mar 29, 2024 $ 0.0068
-0.94%
$ 34 million $ 5.89 million
Mar 28, 2024 $ 0.00686
+3.80%
$ 34.32 million $ 9.7 million
Mar 27, 2024 $ 0.00661
-3.29%
$ 33.06 million $ 10.81 million
Mar 26, 2024 $ 0.00684
-0.32%
$ 34.19 million $ 9.82 million
Mar 25, 2024 $ 0.00686
+0.69%
$ 34.3 million $ 15.08 million
Mar 24, 2024 $ 0.00681
+1.52%
$ 34.06 million $ 10.33 million
Mar 23, 2024 $ 0.00671
+3.22%
$ 33.55 million $ 15.77 million
Mar 22, 2024 $ 0.00649
+4.96%
$ 32.46 million $ 15.26 million
Mar 21, 2024 $ 0.00619
+2.11%
$ 30.93 million $ 12.26 million
Mar 20, 2024 $ 0.00606
+6.00%
$ 30.29 million $ 10.75 million
Mar 19, 2024 $ 0.00571
-10.12%
$ 28.56 million $ 7.22 million
Mar 18, 2024 $ 0.00636
-6.40%
$ 31.78 million $ 7.15 million
Mar 17, 2024 $ 0.00679
+2.90%
$ 33.95 million $ 8.01 million
Mar 16, 2024 $ 0.0066
-11.49%
$ 32.99 million $ 8.19 million
Mar 15, 2024 $ 0.00746
-6.85%
$ 37.28 million $ 10.68 million
Mar 14, 2024 $ 0.008
-5.44%
$ 40 million $ 10.48 million
Mar 13, 2024 $ 0.00846
+2.24%
$ 42.31 million $ 13.26 million
Mar 12, 2024 $ 0.00828
+4.74%
$ 41.39 million $ 44.61 million
Mar 11, 2024 $ 0.0079
+1.04%
$ 39.52 million $ 7.88 million
Mar 10, 2024 $ 0.00782
-1.74%
$ 39.11 million $ 9.28 million
Mar 9, 2024 $ 0.00796
+3.45%
$ 39.8 million $ 10.88 million
Mar 8, 2024 $ 0.00769
-2.11%
$ 38.45 million $ 9.63 million
Mar 7, 2024 $ 0.00785
-1.65%
$ 39.27 million $ 8.5 million
Mar 6, 2024 $ 0.00798
+0.57%
$ 39.92 million $ 24.51 million
Mar 5, 2024 $ 0.00792
+9.20%
$ 39.62 million $ 104.89 million
Mar 4, 2024 $ 0.00726
+1.91%
$ 36.28 million $ 22.35 million
Mar 3, 2024 $ 0.00712
+6.13%
$ 35.59 million $ 10.9 million
Mar 2, 2024 $ 0.00671
+6.79%
$ 33.54 million $ 9.12 million
Mar 1, 2024 $ 0.00628
+6.64%
$ 31.4 million $ 6.52 million
Feb 29, 2024 $ 0.00589
+0.35%
$ 29.45 million $ 7.25 million