Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0₆144
+0.02%
$9.94 million $3.92 million
Today, at 10 AM $0.0₆143
+1.45%
$9.94 million $3.86 million
Today, at 9 AM $0.0₆141
-0.25%
$9.8 million $3.59 million
Today, at 8 AM $0.0₆142
+1.22%
$9.83 million $3.15 million
Today, at 7 AM $0.0₆14
-0.19%
$9.71 million $2.75 million
Today, at 6 AM $0.0₆14
-2.20%
$9.73 million $2.7 million
Today, at 5 AM $0.0₆143
-0.15%
$9.95 million $2.71 million
Today, at 4 AM $0.0₆144
+3.07%
$9.97 million $2.76 million
Today, at 3 AM $0.0₆139
-2.78%
$9.67 million $2.78 million
Today, at 2 AM $0.0₆143
-1.06%
$9.95 million $2.96 million
Today, at 1 AM $0.0₆145
+3.65%
$10.05 million $3.25 million
Today, at 12 AM $0.0₆14
+2.28%
$9.71 million $3.21 million
Yesterday, at 11 PM $0.0₆137
+2.38%
$9.49 million $3.09 million
Yesterday, at 10 PM $0.0₆134
+0.11%
$9.27 million $3.13 million
Yesterday, at 9 PM $0.0₆133
-0.18%
$9.26 million $3.12 million
Yesterday, at 8 PM $0.0₆134
+0.61%
$9.28 million $3.15 million
Yesterday, at 7 PM $0.0₆133
+0.07%
$9.22 million $3.19 million
Yesterday, at 6 PM $0.0₆133
-5.16%
$9.22 million $3.2 million
Yesterday, at 5 PM $0.0₆14
-4.10%
$9.71 million $3.17 million
Yesterday, at 4 PM $0.0₆146
-7.03%
$10.13 million $3.15 million
Yesterday, at 3 PM $0.0₆157
+13.06%
$10.89 million $3.11 million
Yesterday, at 2 PM $0.0₆138
+0.80%
$9.57 million $2.95 million
Yesterday, at 1 PM $0.0₆137
+5.51%
$9.5 million $2.84 million
Yesterday, at 12 PM $0.0₆13
+3.00%
$9 million $2.79 million
Yesterday, at 11 AM $0.0₆126
+5.62%
$8.74 million $2.74 million
Yesterday, at 10 AM $0.0₆119
-2.01%
$8.28 million $2.64 million
Yesterday, at 9 AM $0.0₆122
-1.04%
$8.45 million $2.65 million
Yesterday, at 8 AM $0.0₆123
+0.07%
$8.54 million $2.61 million
Yesterday, at 7 AM $0.0₆123
-1.92%
$8.53 million $2.58 million
Yesterday, at 6 AM $0.0₆125
-0.94%
$8.7 million $2.56 million
Yesterday, at 5 AM $0.0₆126
-3.80%
$8.78 million $2.5 million
Yesterday, at 4 AM $0.0₆131
-5.07%
$9.11 million $2.35 million
Yesterday, at 3 AM $0.0₆138
+7.69%
$9.6 million $2.28 million
Yesterday, at 2 AM $0.0₆129
-5.68%
$8.93 million $2.07 million
Yesterday, at 1 AM $0.0₆136
+8.30%
$9.47 million $1.71 million
Yesterday, at 12 AM $0.0₆126
+7.87%
$8.74 million $1.62 million
Sep 19, 11 PM $0.0₆117
+2.15%
$8.11 million $1.51 million
Sep 19, 10 PM $0.0₆114
-6.10%
$7.94 million $1.47 million
Sep 19, 9 PM $0.0₆122
+0.30%
$8.46 million $1.46 million
Sep 19, 8 PM $0.0₆121
+0.34%
$8.43 million $1.4 million
Sep 19, 7 PM $0.0₆121
-0.16%
$8.4 million $1.36 million
Sep 19, 6 PM $0.0₆121
+7.92%
$8.42 million $1.37 million
Sep 19, 5 PM $0.0₆112
-0.23%
$7.8 million $1.37 million
Sep 19, 4 PM $0.0₆113
-0.03%
$7.82 million $1.33 million
Sep 19, 3 PM $0.0₆113
+0.04%
$7.82 million $1.25 million
Sep 19, 2 PM $0.0₆113
+0.36%
$7.82 million $1.45 million
Sep 19, 1 PM $0.0₆112
+0.05%
$7.79 million $1.85 million
Sep 19, 12 PM $0.0₆112
-0.12%
$7.78 million $2.16 million
Sep 19, 11 AM $0.0₆112
+4.16%
$7.79 million $2.2 million
Sep 19, 10 AM $0.0₆108
+2.61%
$7.48 million $2.23 million
Download