COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₆105
+0.56%
$ 7.32 million $ 1.14 million
4:00 PM $ 0.0₆105
+0.39%
$ 7.32 million $ 1.13 million
3:59 PM $ 0.0₆106
+0.82%
$ 7.32 million $ 1.13 million
3:58 PM $ 0.0₆105
+0.00%
$ 7.32 million $ 1.13 million
3:57 PM $ 0.0₆105
+0.26%
$ 7.32 million $ 1.13 million
3:56 PM $ 0.0₆105
+0.04%
$ 7.32 million $ 1.12 million
3:55 PM $ 0.0₆105
+0.13%
$ 7.32 million $ 1.12 million
3:54 PM $ 0.0₆105
-0.01%
$ 7.32 million $ 1.12 million
3:53 PM $ 0.0₆105
+0.10%
$ 7.32 million $ 1.12 million
3:52 PM $ 0.0₆105
+0.44%
$ 7.32 million $ 1.12 million
3:51 PM $ 0.0₆104
-0.08%
$ 7.32 million $ 1.11 million
3:50 PM $ 0.0₆104
+0.15%
$ 7.32 million $ 1.11 million
3:49 PM $ 0.0₆104
+0.70%
$ 7.24 million $ 1.11 million
3:48 PM $ 0.0₆104
+2.11%
$ 7.24 million $ 1.11 million
3:47 PM $ 0.0₆102
+0.32%
$ 7.24 million $ 1.1 million
3:46 PM $ 0.0₆102
-0.19%
$ 7.24 million $ 1.1 million
3:45 PM $ 0.0₆102
-0.39%
$ 7.24 million $ 1.1 million
3:44 PM $ 0.0₆102
+0.37%
$ 7.07 million $ 1.1 million
3:43 PM $ 0.0₆101
+0.00%
$ 7.07 million $ 1.09 million
3:42 PM $ 0.0₆102
-0.27%
$ 7.07 million $ 1.09 million
3:41 PM $ 0.0₆102
+0.06%
$ 7.07 million $ 1.09 million
3:40 PM $ 0.0₆102
+0.26%
$ 7.07 million $ 1.09 million
3:39 PM $ 0.0₆102
+0.56%
$ 7.06 million $ 1.08 million
3:38 PM $ 0.0₆101
+0.06%
$ 7.06 million $ 1.08 million
3:37 PM $ 0.0₆101
-0.14%
$ 7.06 million $ 1.08 million
3:36 PM $ 0.0₆101
-0.23%
$ 7.06 million $ 1.08 million
3:35 PM $ 0.0₆101
+0.54%
$ 7.06 million $ 1.07 million
3:34 PM $ 0.0₆101
+0.70%
$ 7 million $ 1.07 million
3:33 PM $ 0.0₇998
-0.29%
$ 7 million $ 1.07 million
3:32 PM $ 0.0₆1
+0.40%
$ 7 million $ 1.07 million
3:31 PM $ 0.0₇996
-0.79%
$ 7 million $ 1.07 million
3:30 PM $ 0.0₆1
-0.14%
$ 7 million $ 1.07 million
3:29 PM $ 0.0₆101
+0.14%
$ 6.98 million $ 1.07 million
3:28 PM $ 0.0₆101
-0.13%
$ 6.98 million $ 1.07 million
3:27 PM $ 0.0₆101
+0.32%
$ 6.98 million $ 1.07 million
3:26 PM $ 0.0₆101
+0.00%
$ 6.98 million $ 1.07 million
3:25 PM $ 0.0₆101
+0.19%
$ 6.98 million $ 1.07 million
3:24 PM $ 0.0₆101
+0.26%
$ 7 million $ 1.07 million
3:23 PM $ 0.0₆101
-0.09%
$ 7 million $ 1.07 million
3:22 PM $ 0.0₆101
+0.50%
$ 7 million $ 1.07 million
3:21 PM $ 0.0₆1
+0.00%
$ 7 million $ 1.07 million
3:20 PM $ 0.0₆1
+0.07%
$ 7 million $ 1.07 million
3:19 PM $ 0.0₆1
-0.27%
$ 6.95 million $ 1.07 million
3:18 PM $ 0.0₆1
+0.00%
$ 6.95 million $ 1.07 million
3:17 PM $ 0.0₆1
+0.13%
$ 6.95 million $ 1.07 million
3:16 PM $ 0.0₆1
+0.03%
$ 6.95 million $ 1.07 million
3:15 PM $ 0.0₆101
+0.26%
$ 6.95 million $ 1.07 million
3:14 PM $ 0.0₆101
+0.39%
$ 6.98 million $ 1.07 million
3:13 PM $ 0.0₆1
-0.30%
$ 6.98 million $ 1.07 million
3:12 PM $ 0.0₆101
+0.05%
$ 6.98 million $ 1.07 million
Download